10/23/2006 17:05:00*4.7974*4.7974*4.7979*4.7974
10/23/2006 17:10:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 17:15:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 17:20:00*4.792*4.792*4.7974*4.792
10/23/2006 17:25:00*4.792*4.792*4.792*4.792
10/23/2006 17:30:00*4.792*4.792*4.792*4.792
10/23/2006 17:35:00*4.792*4.792*4.792*4.792
10/23/2006 17:40:00*4.792*4.792*4.792*4.792
10/23/2006 17:45:00*4.792*4.792*4.792*4.792
10/23/2006 17:50:00*4.7972*4.7972*4.7972*4.792
10/23/2006 17:55:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:00:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:05:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:10:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:15:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:20:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:25:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:30:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:35:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:40:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:45:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:50:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 18:55:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 19:00:00*4.7972*4.7972*4.7972*4.7972
10/23/2006 19:05:00*4.797*4.797*4.7972*4.797
10/23/2006 19:10:00*4.797*4.797*4.797*4.797
10/23/2006 19:15:00*4.797*4.797*4.797*4.797
10/23/2006 19:20:00*4.7974*4.7974*4.7974*4.797
10/23/2006 19:25:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 19:30:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 19:35:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 19:40:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 19:45:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 19:50:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 19:55:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 20:00:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 20:05:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 20:10:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 20:15:00*4.7974*4.7974*4.7974*4.7974
10/23/2006 20:20:00*4.7871*4.7871*4.7974*4.7871
10/23/2006 20:25:00*4.7871*4.7871*4.7871*4.7871
10/23/2006 20:30:00*4.7871*4.7871*4.7871*4.7871
10/23/2006 20:35:00*4.7877*4.7877*4.7877*4.7871
10/23/2006 20:40:00*4.7877*4.7877*4.7877*4.7877
10/23/2006 20:45:00*4.7877*4.7877*4.7877*4.7877
10/23/2006 20:50:00*4.7877*4.7877*4.7877*4.7877
10/23/2006 20:55:00*4.7877*4.7877*4.7877*4.7877
10/23/2006 21:00:00*4.7877*4.7877*4.7877*4.7877
10/23/2006 21:05:00*4.787*4.787*4.7877*4.787
10/23/2006 21:10:00*4.787*4.787*4.787*4.787
10/23/2006 21:15:00*4.787*4.787*4.787*4.787
10/23/2006 21:20:00*4.7867*4.7867*4.787*4.7867
10/23/2006 21:25:00*4.7867*4.7867*4.7867*4.7867
10/23/2006 21:30:00*4.7867*4.7867*4.7867*4.7867
10/23/2006 21:35:00*4.7867*4.7867*4.7867*4.7867
10/23/2006 21:40:00*4.7867*4.7867*4.7867*4.7867
10/23/2006 21:45:00*4.7867*4.7867*4.7867*4.7867
10/23/2006 21:50:00*4.7853*4.7853*4.7867*4.7853
10/23/2006 21:55:00*4.7853*4.7853*4.7853*4.7853
10/23/2006 22:00:00*4.7853*4.7853*4.7853*4.7853
10/23/2006 22:05:00*4.7865*4.7865*4.7865*4.7853
10/23/2006 22:10:00*4.7865*4.7865*4.7865*4.7865
10/23/2006 22:15:00*4.7865*4.7865*4.7865*4.7865
10/23/2006 22:20:00*4.7865*4.7865*4.7865*4.7865
10/23/2006 22:25:00*4.7865*4.7865*4.7865*4.7865
10/23/2006 22:30:00*4.7865*4.7865*4.7865*4.7865
10/23/2006 22:35:00*4.7853*4.7853*4.7865*4.7853
10/23/2006 22:40:00*4.7853*4.7853*4.7853*4.7853
10/23/2006 22:45:00*4.7853*4.7853*4.7853*4.7853
10/23/2006 22:50:00*4.7852*4.7852*4.7853*4.7852
10/23/2006 22:55:00*4.7852*4.7852*4.7852*4.7852
10/23/2006 23:00:00*4.7852*4.7852*4.7852*4.7852
10/23/2006 23:05:00*4.7866*4.7866*4.7866*4.7852
10/23/2006 23:10:00*4.7866*4.7866*4.7866*4.7866
10/23/2006 23:15:00*4.7866*4.7866*4.7866*4.7866
10/23/2006 23:20:00*4.7855*4.7855*4.7866*4.7855
10/23/2006 23:25:00*4.7855*4.7855*4.7855*4.7855
10/23/2006 23:30:00*4.7855*4.7855*4.7855*4.7855
10/23/2006 23:35:00*4.7856*4.7856*4.7856*4.7855
10/23/2006 23:40:00*4.7856*4.7856*4.7856*4.7856
10/23/2006 23:45:00*4.7856*4.7856*4.7856*4.7856
10/23/2006 23:50:00*4.7868*4.7868*4.7868*4.7856
10/23/2006 23:55:00*4.7868*4.7868*4.7868*4.7868
10/24/2006 00:00:00*4.7868*4.7868*4.7868*4.7868
10/24/2006 00:05:00*4.7841*4.7841*4.7868*4.7841
10/24/2006 00:10:00*4.7841*4.7841*4.7841*4.7841
10/24/2006 00:15:00*4.7841*4.7841*4.7841*4.7841
10/24/2006 00:20:00*4.7843*4.7843*4.7843*4.7841
10/24/2006 00:25:00*4.7843*4.7843*4.7843*4.7843
10/24/2006 00:30:00*4.7843*4.7843*4.7843*4.7843
10/24/2006 00:35:00*4.7856*4.7856*4.7856*4.7843
10/24/2006 00:40:00*4.7856*4.7856*4.7856*4.7856
10/24/2006 00:45:00*4.7856*4.7856*4.7856*4.7856
10/24/2006 00:50:00*4.785*4.785*4.7856*4.785
10/24/2006 00:55:00*4.785*4.785*4.785*4.785
10/24/2006 01:00:00*4.785*4.785*4.785*4.785
10/24/2006 01:05:00*4.7842*4.7842*4.785*4.7842
10/24/2006 01:10:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 01:15:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 01:20:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 01:25:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 01:30:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 01:35:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 01:40:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 01:45:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 01:50:00*4.7853*4.7853*4.7853*4.7842
10/24/2006 01:55:00*4.7853*4.7853*4.7853*4.7853
10/24/2006 02:00:00*4.7853*4.7853*4.7853*4.7853
10/24/2006 02:05:00*4.7854*4.7854*4.7854*4.7853
10/24/2006 02:10:00*4.7854*4.7854*4.7854*4.7854
10/24/2006 02:15:00*4.7854*4.7854*4.7854*4.7854
10/24/2006 02:20:00*4.7854*4.7854*4.7854*4.7854
10/24/2006 02:25:00*4.7854*4.7854*4.7854*4.7854
10/24/2006 02:30:00*4.7854*4.7854*4.7854*4.7854
10/24/2006 02:35:00*4.7864*4.7864*4.7864*4.7854
10/24/2006 02:40:00*4.7864*4.7864*4.7864*4.7864
10/24/2006 02:45:00*4.7864*4.7864*4.7864*4.7864
10/24/2006 02:50:00*4.7847*4.7847*4.7864*4.7847
10/24/2006 02:55:00*4.7847*4.7847*4.7847*4.7847
10/24/2006 03:00:00*4.7847*4.7847*4.7847*4.7847
10/24/2006 03:05:00*4.7846*4.7846*4.7847*4.7846
10/24/2006 03:10:00*4.7846*4.7846*4.7846*4.7846
10/24/2006 03:15:00*4.7846*4.7846*4.7846*4.7846
10/24/2006 03:20:00*4.7846*4.7846*4.7846*4.7846
10/24/2006 03:25:00*4.7846*4.7846*4.7846*4.7846
10/24/2006 03:30:00*4.7846*4.7846*4.7846*4.7846
10/24/2006 03:35:00*4.7846*4.7846*4.7846*4.7846
10/24/2006 03:40:00*4.7846*4.7846*4.7846*4.7846
10/24/2006 03:45:00*4.7846*4.7846*4.7846*4.7846
10/24/2006 03:50:00*4.7837*4.7837*4.7846*4.7837
10/24/2006 03:55:00*4.7837*4.7837*4.7837*4.7837
10/24/2006 04:00:00*4.7837*4.7837*4.7837*4.7837
10/24/2006 04:05:00*4.7851*4.7851*4.7851*4.7837
10/24/2006 04:10:00*4.7851*4.7851*4.7851*4.7851
10/24/2006 04:15:00*4.7851*4.7851*4.7851*4.7851
10/24/2006 04:20:00*4.7826*4.7826*4.7851*4.7826
10/24/2006 04:25:00*4.7826*4.7826*4.7826*4.7826
10/24/2006 04:30:00*4.7826*4.7826*4.7826*4.7826
10/24/2006 04:35:00*4.7827*4.7827*4.7827*4.7826
10/24/2006 04:40:00*4.7827*4.7827*4.7827*4.7827
10/24/2006 04:45:00*4.7827*4.7827*4.7827*4.7827
10/24/2006 04:50:00*4.7801*4.7801*4.7827*4.7801
10/24/2006 04:55:00*4.7801*4.7801*4.7801*4.7801
10/24/2006 05:00:00*4.7801*4.7801*4.7801*4.7801
10/24/2006 05:05:00*4.7814*4.7814*4.7814*4.7801
10/24/2006 05:10:00*4.7814*4.7814*4.7814*4.7814
10/24/2006 05:15:00*4.7814*4.7814*4.7814*4.7814
10/24/2006 05:20:00*4.7816*4.7816*4.7816*4.7814
10/24/2006 05:25:00*4.7816*4.7816*4.7816*4.7816
10/24/2006 05:30:00*4.7816*4.7816*4.7816*4.7816
10/24/2006 05:35:00*4.7842*4.7842*4.7842*4.7816
10/24/2006 05:40:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 05:45:00*4.7842*4.7842*4.7842*4.7842
10/24/2006 05:50:00*4.7831*4.7831*4.7842*4.7831
10/24/2006 05:55:00*4.7831*4.7831*4.7831*4.7831
10/24/2006 06:00:00*4.7831*4.7831*4.7831*4.7831
10/24/2006 06:05:00*4.7831*4.7831*4.7831*4.7831
10/24/2006 06:10:00*4.7831*4.7831*4.7831*4.7831
10/24/2006 06:15:00*4.7831*4.7831*4.7831*4.7831
10/24/2006 06:20:00*4.7806*4.7806*4.7831*4.7806
10/24/2006 06:25:00*4.7806*4.7806*4.7806*4.7806
10/24/2006 06:30:00*4.7806*4.7806*4.7806*4.7806
10/24/2006 06:35:00*4.783*4.783*4.783*4.7806
10/24/2006 06:40:00*4.783*4.783*4.783*4.783
10/24/2006 06:45:00*4.783*4.783*4.783*4.783
10/24/2006 06:50:00*4.7847*4.7847*4.7847*4.783
10/24/2006 06:55:00*4.7847*4.7847*4.7847*4.7847
10/24/2006 07:00:00*4.7847*4.7847*4.7847*4.7847
10/24/2006 07:05:00*4.7818*4.7818*4.7847*4.7818
10/24/2006 07:10:00*4.7818*4.7818*4.7818*4.7818
10/24/2006 07:15:00*4.7818*4.7818*4.7818*4.7818
10/24/2006 07:20:00*4.7819*4.7819*4.7819*4.7818
10/24/2006 07:25:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 07:30:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 07:35:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 07:40:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 07:45:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 07:50:00*4.7833*4.7833*4.7833*4.7819
10/24/2006 07:55:00*4.7833*4.7833*4.7833*4.7833
10/24/2006 08:00:00*4.7833*4.7833*4.7833*4.7833
10/24/2006 08:05:00*4.7823*4.7823*4.7833*4.7823
10/24/2006 08:10:00*4.7823*4.7823*4.7823*4.7823
10/24/2006 08:15:00*4.7823*4.7823*4.7823*4.7823
10/24/2006 08:20:00*4.7835*4.7835*4.7835*4.7823
10/24/2006 08:25:00*4.7835*4.7835*4.7835*4.7835
10/24/2006 08:30:00*4.7835*4.7835*4.7835*4.7835
10/24/2006 08:35:00*4.7968*4.7968*4.7968*4.7835
10/24/2006 08:40:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 08:45:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 08:50:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 08:55:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 09:00:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 09:05:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 09:10:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 09:15:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 09:20:00*4.797*4.797*4.797*4.7968
10/24/2006 09:25:00*4.797*4.797*4.797*4.797
10/24/2006 09:30:00*4.797*4.797*4.797*4.797
10/24/2006 09:35:00*4.7969*4.7969*4.797*4.7969
10/24/2006 09:40:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 09:45:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 09:50:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 09:55:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 10:00:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 10:05:00*4.7968*4.7968*4.7969*4.7968
10/24/2006 10:10:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 10:15:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 10:20:00*4.7969*4.7969*4.7969*4.7968
10/24/2006 10:25:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 10:30:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 10:35:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 10:40:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 10:45:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 10:50:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 10:55:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 11:00:00*4.7969*4.7969*4.7969*4.7969
10/24/2006 11:05:00*4.7809*4.7809*4.7969*4.7809
10/24/2006 11:10:00*4.7809*4.7809*4.7809*4.7809
10/24/2006 11:15:00*4.7809*4.7809*4.7809*4.7809
10/24/2006 11:20:00*4.7809*4.7809*4.7809*4.7809
10/24/2006 11:25:00*4.7831*4.7831*4.7831*4.7809
10/24/2006 11:30:00*4.7831*4.7831*4.7831*4.7831
10/24/2006 11:35:00*4.7832*4.7832*4.7832*4.7831
10/24/2006 11:40:00*4.7832*4.7832*4.7832*4.7832
10/24/2006 11:45:00*4.7832*4.7832*4.7832*4.7832
10/24/2006 11:50:00*4.7827*4.7827*4.7832*4.7827
10/24/2006 11:55:00*4.7827*4.7827*4.7827*4.7827
10/24/2006 12:00:00*4.7827*4.7827*4.7827*4.7827
10/24/2006 12:05:00*4.7825*4.7825*4.7827*4.7825
10/24/2006 12:10:00*4.7825*4.7825*4.7825*4.7825
10/24/2006 12:15:00*4.7825*4.7825*4.7825*4.7825
10/24/2006 12:20:00*4.7799*4.7799*4.7825*4.7799
10/24/2006 12:25:00*4.7799*4.7799*4.7799*4.7799
10/24/2006 12:30:00*4.7799*4.7799*4.7799*4.7799
10/24/2006 12:35:00*4.7973*4.7973*4.7973*4.7799
10/24/2006 12:40:00*4.7973*4.7973*4.7973*4.7973
10/24/2006 12:45:00*4.7973*4.7973*4.7973*4.7973
10/24/2006 12:50:00*4.7819*4.7819*4.7973*4.7819
10/24/2006 12:55:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 13:00:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 13:05:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 13:10:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 13:15:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 13:20:00*4.7821*4.7821*4.7821*4.7819
10/24/2006 13:25:00*4.7821*4.7821*4.7821*4.7821
10/24/2006 13:30:00*4.7821*4.7821*4.7821*4.7821
10/24/2006 13:35:00*4.7823*4.7823*4.7823*4.7821
10/24/2006 13:40:00*4.7823*4.7823*4.7823*4.7823
10/24/2006 13:45:00*4.7823*4.7823*4.7823*4.7823
10/24/2006 13:50:00*4.7812*4.7812*4.7823*4.7812
10/24/2006 13:55:00*4.7812*4.7812*4.7812*4.7812
10/24/2006 14:00:00*4.7812*4.7812*4.7812*4.7812
10/24/2006 14:05:00*4.782*4.782*4.782*4.7812
10/24/2006 14:10:00*4.782*4.782*4.782*4.782
10/24/2006 14:15:00*4.782*4.782*4.782*4.782
10/24/2006 14:20:00*4.7819*4.7819*4.782*4.7819
10/24/2006 14:25:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 14:30:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 14:35:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 14:40:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 14:45:00*4.7819*4.7819*4.7819*4.7819
10/24/2006 14:50:00*4.7968*4.7968*4.7968*4.7819
10/24/2006 14:55:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 15:00:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 15:05:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 15:10:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 15:15:00*4.7968*4.7968*4.7968*4.7968
10/24/2006 15:20:00*4.7821*4.7821*4.7968*4.7821
10/24/2006 15:25:00*4.7821*4.7821*4.7821*4.7821
10/24/2006 15:30:00*4.7821*4.7821*4.7821*4.7821
10/24/2006 15:35:00*4.7822*4.7822*4.7822*4.7821
10/24/2006 15:40:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 15:45:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 15:50:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 15:55:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:00:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:05:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:10:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:15:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:20:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:25:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:30:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:35:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:40:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:45:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:50:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 16:55:00*4.7822*4.7822*4.7822*4.7822
10/24/2006 17:00:00*4.7822*4.7822*4.7822*4.7822
