10/18/2006 17:05:00*4.8017*4.8017*4.8029*4.8017
10/18/2006 17:10:00*4.8017*4.8017*4.8017*4.8017
10/18/2006 17:15:00*4.8017*4.8017*4.8017*4.8017
10/18/2006 17:20:00*4.8029*4.8029*4.8029*4.8017
10/18/2006 17:25:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 17:30:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 17:35:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 17:40:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 17:45:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 17:50:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 17:55:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:00:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:05:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:10:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:15:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:20:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:25:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:30:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:35:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:40:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:45:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:50:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 18:55:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 19:00:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 19:05:00*4.8*4.8*4.8029*4.8
10/18/2006 19:10:00*4.8*4.8*4.8*4.8
10/18/2006 19:15:00*4.8*4.8*4.8*4.8
10/18/2006 19:20:00*4.8002*4.8002*4.8002*4.8
10/18/2006 19:25:00*4.8002*4.8002*4.8002*4.8002
10/18/2006 19:30:00*4.8002*4.8002*4.8002*4.8002
10/18/2006 19:35:00*4.8002*4.8002*4.8002*4.8002
10/18/2006 19:40:00*4.8002*4.8002*4.8002*4.8002
10/18/2006 19:45:00*4.8002*4.8002*4.8002*4.8002
10/18/2006 19:50:00*4.8039*4.8039*4.8039*4.8002
10/18/2006 19:55:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 20:00:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 20:05:00*4.8038*4.8038*4.8039*4.8038
10/18/2006 20:10:00*4.8038*4.8038*4.8038*4.8038
10/18/2006 20:15:00*4.8038*4.8038*4.8038*4.8038
10/18/2006 20:20:00*4.7988*4.7988*4.8038*4.7988
10/18/2006 20:25:00*4.7988*4.7988*4.7988*4.7988
10/18/2006 20:30:00*4.7988*4.7988*4.7988*4.7988
10/18/2006 20:35:00*4.7976*4.7976*4.7988*4.7976
10/18/2006 20:40:00*4.7976*4.7976*4.7976*4.7976
10/18/2006 20:45:00*4.7976*4.7976*4.7976*4.7976
10/18/2006 20:50:00*4.7998*4.7998*4.7998*4.7976
10/18/2006 20:55:00*4.7998*4.7998*4.7998*4.7998
10/18/2006 21:00:00*4.7998*4.7998*4.7998*4.7998
10/18/2006 21:05:00*4.7997*4.7997*4.7998*4.7997
10/18/2006 21:10:00*4.7997*4.7997*4.7997*4.7997
10/18/2006 21:15:00*4.7997*4.7997*4.7997*4.7997
10/18/2006 21:20:00*4.8029*4.8029*4.8029*4.7997
10/18/2006 21:25:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 21:30:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 21:35:00*4.802*4.802*4.8029*4.802
10/18/2006 21:40:00*4.802*4.802*4.802*4.802
10/18/2006 21:45:00*4.802*4.802*4.802*4.802
10/18/2006 21:50:00*4.8004*4.8004*4.802*4.8004
10/18/2006 21:55:00*4.8004*4.8004*4.8004*4.8004
10/18/2006 22:00:00*4.8004*4.8004*4.8004*4.8004
10/18/2006 22:05:00*4.8011*4.8011*4.8011*4.8004
10/18/2006 22:10:00*4.8011*4.8011*4.8011*4.8011
10/18/2006 22:15:00*4.8011*4.8011*4.8011*4.8011
10/18/2006 22:20:00*4.8008*4.8008*4.8011*4.8008
10/18/2006 22:25:00*4.8008*4.8008*4.8008*4.8008
10/18/2006 22:30:00*4.8008*4.8008*4.8008*4.8008
10/18/2006 22:35:00*4.7985*4.7985*4.8008*4.7985
10/18/2006 22:40:00*4.7985*4.7985*4.7985*4.7985
10/18/2006 22:45:00*4.7985*4.7985*4.7985*4.7985
10/18/2006 22:50:00*4.7979*4.7979*4.7985*4.7979
10/18/2006 22:55:00*4.7979*4.7979*4.7979*4.7979
10/18/2006 23:00:00*4.7979*4.7979*4.7979*4.7979
10/18/2006 23:05:00*4.7946*4.7946*4.7979*4.7946
10/18/2006 23:10:00*4.7946*4.7946*4.7946*4.7946
10/18/2006 23:15:00*4.7946*4.7946*4.7946*4.7946
10/18/2006 23:20:00*4.7958*4.7958*4.7958*4.7946
10/18/2006 23:25:00*4.7958*4.7958*4.7958*4.7958
10/18/2006 23:30:00*4.7958*4.7958*4.7958*4.7958
10/18/2006 23:35:00*4.7958*4.7958*4.7958*4.7958
10/18/2006 23:40:00*4.7958*4.7958*4.7958*4.7958
10/18/2006 23:45:00*4.7958*4.7958*4.7958*4.7958
10/18/2006 23:50:00*4.7956*4.7956*4.7958*4.7956
10/18/2006 23:55:00*4.7956*4.7956*4.7956*4.7956
10/19/2006 00:00:00*4.7956*4.7956*4.7956*4.7956
10/19/2006 00:05:00*4.794*4.794*4.7956*4.794
10/19/2006 00:10:00*4.794*4.794*4.794*4.794
10/19/2006 00:15:00*4.794*4.794*4.794*4.794
10/19/2006 00:20:00*4.7941*4.7941*4.7941*4.794
10/19/2006 00:25:00*4.7941*4.7941*4.7941*4.7941
10/19/2006 00:30:00*4.7941*4.7941*4.7941*4.7941
10/19/2006 00:35:00*4.794*4.794*4.7941*4.794
10/19/2006 00:40:00*4.794*4.794*4.794*4.794
10/19/2006 00:45:00*4.794*4.794*4.794*4.794
10/19/2006 00:50:00*4.7946*4.7946*4.7946*4.794
10/19/2006 00:55:00*4.7946*4.7946*4.7946*4.7946
10/19/2006 01:00:00*4.7946*4.7946*4.7946*4.7946
10/19/2006 01:05:00*4.7946*4.7946*4.7946*4.7946
10/19/2006 01:10:00*4.7946*4.7946*4.7946*4.7946
10/19/2006 01:15:00*4.7946*4.7946*4.7946*4.7946
10/19/2006 01:20:00*4.7957*4.7957*4.7957*4.7946
10/19/2006 01:25:00*4.7957*4.7957*4.7957*4.7957
10/19/2006 01:30:00*4.7957*4.7957*4.7957*4.7957
10/19/2006 01:35:00*4.7964*4.7964*4.7964*4.7957
10/19/2006 01:40:00*4.7964*4.7964*4.7964*4.7964
10/19/2006 01:45:00*4.7964*4.7964*4.7964*4.7964
10/19/2006 01:50:00*4.7952*4.7952*4.7964*4.7952
10/19/2006 01:55:00*4.7952*4.7952*4.7952*4.7952
10/19/2006 02:00:00*4.7952*4.7952*4.7952*4.7952
10/19/2006 02:05:00*4.7958*4.7958*4.7958*4.7952
10/19/2006 02:10:00*4.7958*4.7958*4.7958*4.7958
10/19/2006 02:15:00*4.7958*4.7958*4.7958*4.7958
10/19/2006 02:20:00*4.7955*4.7955*4.7958*4.7955
10/19/2006 02:25:00*4.7955*4.7955*4.7955*4.7955
10/19/2006 02:30:00*4.7955*4.7955*4.7955*4.7955
10/19/2006 02:35:00*4.7949*4.7949*4.7955*4.7949
10/19/2006 02:40:00*4.7949*4.7949*4.7949*4.7949
10/19/2006 02:45:00*4.7949*4.7949*4.7949*4.7949
10/19/2006 02:50:00*4.7938*4.7938*4.7949*4.7938
10/19/2006 02:55:00*4.7938*4.7938*4.7938*4.7938
10/19/2006 03:00:00*4.7938*4.7938*4.7938*4.7938
10/19/2006 03:05:00*4.7939*4.7939*4.7939*4.7938
10/19/2006 03:10:00*4.7939*4.7939*4.7939*4.7939
10/19/2006 03:15:00*4.7939*4.7939*4.7939*4.7939
10/19/2006 03:20:00*4.7937*4.7937*4.7939*4.7937
10/19/2006 03:25:00*4.7937*4.7937*4.7937*4.7937
10/19/2006 03:30:00*4.7937*4.7937*4.7937*4.7937
10/19/2006 03:35:00*4.7942*4.7942*4.7942*4.7937
10/19/2006 03:40:00*4.7942*4.7942*4.7942*4.7942
10/19/2006 03:45:00*4.7942*4.7942*4.7942*4.7942
10/19/2006 03:50:00*4.7924*4.7924*4.7942*4.7924
10/19/2006 03:55:00*4.7924*4.7924*4.7924*4.7924
10/19/2006 04:00:00*4.7924*4.7924*4.7924*4.7924
10/19/2006 04:05:00*4.7914*4.7914*4.7924*4.7914
10/19/2006 04:10:00*4.7914*4.7914*4.7914*4.7914
10/19/2006 04:15:00*4.7914*4.7914*4.7914*4.7914
10/19/2006 04:20:00*4.7921*4.7921*4.7921*4.7914
10/19/2006 04:25:00*4.7921*4.7921*4.7921*4.7921
10/19/2006 04:30:00*4.7921*4.7921*4.7921*4.7921
10/19/2006 04:35:00*4.7922*4.7922*4.7922*4.7921
10/19/2006 04:40:00*4.7922*4.7922*4.7922*4.7922
10/19/2006 04:45:00*4.7922*4.7922*4.7922*4.7922
10/19/2006 04:50:00*4.7922*4.7922*4.7922*4.7922
10/19/2006 04:55:00*4.7922*4.7922*4.7922*4.7922
10/19/2006 05:00:00*4.7922*4.7922*4.7922*4.7922
10/19/2006 05:05:00*4.7916*4.7916*4.7922*4.7916
10/19/2006 05:10:00*4.7916*4.7916*4.7916*4.7916
10/19/2006 05:15:00*4.7916*4.7916*4.7916*4.7916
10/19/2006 05:20:00*4.7925*4.7925*4.7925*4.7916
10/19/2006 05:25:00*4.7925*4.7925*4.7925*4.7925
10/19/2006 05:30:00*4.7925*4.7925*4.7925*4.7925
10/19/2006 05:35:00*4.7925*4.7925*4.7925*4.7925
10/19/2006 05:40:00*4.7925*4.7925*4.7925*4.7925
10/19/2006 05:45:00*4.7925*4.7925*4.7925*4.7925
10/19/2006 05:50:00*4.7918*4.7918*4.7925*4.7918
10/19/2006 05:55:00*4.7918*4.7918*4.7918*4.7918
10/19/2006 06:00:00*4.7918*4.7918*4.7918*4.7918
10/19/2006 06:05:00*4.7908*4.7908*4.7918*4.7908
10/19/2006 06:10:00*4.7908*4.7908*4.7908*4.7908
10/19/2006 06:15:00*4.7908*4.7908*4.7908*4.7908
10/19/2006 06:20:00*4.7924*4.7924*4.7924*4.7908
10/19/2006 06:25:00*4.7924*4.7924*4.7924*4.7924
10/19/2006 06:30:00*4.7924*4.7924*4.7924*4.7924
10/19/2006 06:35:00*4.7909*4.7909*4.7924*4.7909
10/19/2006 06:40:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 06:45:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 06:50:00*4.7923*4.7923*4.7923*4.7909
10/19/2006 06:55:00*4.7923*4.7923*4.7923*4.7923
10/19/2006 07:00:00*4.7923*4.7923*4.7923*4.7923
10/19/2006 07:05:00*4.7908*4.7908*4.7923*4.7908
10/19/2006 07:10:00*4.7908*4.7908*4.7908*4.7908
10/19/2006 07:15:00*4.7908*4.7908*4.7908*4.7908
10/19/2006 07:20:00*4.7911*4.7911*4.7911*4.7908
10/19/2006 07:25:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 07:30:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 07:35:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 07:40:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 07:45:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 07:50:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 07:55:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 08:00:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 08:05:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 08:10:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 08:15:00*4.7911*4.7911*4.7911*4.7911
10/19/2006 08:20:00*4.7926*4.7926*4.7926*4.7911
10/19/2006 08:25:00*4.7926*4.7926*4.7926*4.7926
10/19/2006 08:30:00*4.7926*4.7926*4.7926*4.7926
10/19/2006 08:35:00*4.7913*4.7913*4.7926*4.7913
10/19/2006 08:40:00*4.7913*4.7913*4.7913*4.7913
10/19/2006 08:45:00*4.7913*4.7913*4.7913*4.7913
10/19/2006 08:50:00*4.79*4.79*4.7913*4.79
10/19/2006 08:55:00*4.79*4.79*4.79*4.79
10/19/2006 09:00:00*4.79*4.79*4.79*4.79
10/19/2006 09:05:00*4.7913*4.7913*4.7913*4.79
10/19/2006 09:10:00*4.7913*4.7913*4.7913*4.7913
10/19/2006 09:15:00*4.7913*4.7913*4.7913*4.7913
10/19/2006 09:20:00*4.7926*4.7926*4.7926*4.7913
10/19/2006 09:25:00*4.7926*4.7926*4.7926*4.7926
10/19/2006 09:30:00*4.7926*4.7926*4.7926*4.7926
10/19/2006 09:35:00*4.7927*4.7927*4.7927*4.7926
10/19/2006 09:40:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 09:45:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 09:50:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 09:55:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:00:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:05:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:10:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:15:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:20:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:25:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:30:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:35:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:40:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:45:00*4.7927*4.7927*4.7927*4.7927
10/19/2006 10:50:00*4.7977*4.7977*4.7977*4.7927
10/19/2006 10:55:00*4.7977*4.7977*4.7977*4.7977
10/19/2006 11:00:00*4.7977*4.7977*4.7977*4.7977
10/19/2006 11:05:00*4.7915*4.7915*4.7977*4.7915
10/19/2006 11:10:00*4.7915*4.7915*4.7915*4.7915
10/19/2006 11:15:00*4.7915*4.7915*4.7915*4.7915
10/19/2006 11:20:00*4.7916*4.7916*4.7916*4.7915
10/19/2006 11:25:00*4.7916*4.7916*4.7916*4.7916
10/19/2006 11:30:00*4.7916*4.7916*4.7916*4.7916
10/19/2006 11:35:00*4.7916*4.7916*4.7916*4.7916
10/19/2006 11:40:00*4.7916*4.7916*4.7916*4.7916
10/19/2006 11:45:00*4.7916*4.7916*4.7916*4.7916
10/19/2006 11:50:00*4.7979*4.7979*4.7979*4.7916
10/19/2006 11:55:00*4.7979*4.7979*4.7979*4.7979
10/19/2006 12:00:00*4.7979*4.7979*4.7979*4.7979
10/19/2006 12:05:00*4.7902*4.7902*4.7979*4.7902
10/19/2006 12:10:00*4.7902*4.7902*4.7902*4.7902
10/19/2006 12:15:00*4.7902*4.7902*4.7902*4.7902
10/19/2006 12:20:00*4.785*4.785*4.7902*4.785
10/19/2006 12:25:00*4.785*4.785*4.785*4.785
10/19/2006 12:30:00*4.785*4.785*4.785*4.785
10/19/2006 12:35:00*4.7902*4.7902*4.7902*4.785
10/19/2006 12:40:00*4.7902*4.7902*4.7902*4.7902
10/19/2006 12:45:00*4.7902*4.7902*4.7902*4.7902
10/19/2006 12:50:00*4.7909*4.7909*4.7909*4.7902
10/19/2006 12:55:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 13:00:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 13:05:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 13:10:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 13:15:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 13:20:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 13:25:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 13:30:00*4.7909*4.7909*4.7909*4.7909
10/19/2006 13:35:00*4.7888*4.7888*4.7909*4.7888
10/19/2006 13:40:00*4.7888*4.7888*4.7888*4.7888
10/19/2006 13:45:00*4.7888*4.7888*4.7888*4.7888
10/19/2006 13:50:00*4.7907*4.7907*4.7907*4.7888
10/19/2006 13:55:00*4.7907*4.7907*4.7907*4.7907
10/19/2006 14:00:00*4.7907*4.7907*4.7907*4.7907
10/19/2006 14:05:00*4.7907*4.7907*4.7907*4.7907
10/19/2006 14:10:00*4.7907*4.7907*4.7907*4.7907
10/19/2006 14:15:00*4.7907*4.7907*4.7907*4.7907
10/19/2006 14:20:00*4.7979*4.7979*4.7979*4.7907
10/19/2006 14:25:00*4.7979*4.7979*4.7979*4.7979
10/19/2006 14:30:00*4.7979*4.7979*4.7979*4.7979
10/19/2006 14:35:00*4.798*4.798*4.798*4.7979
10/19/2006 14:40:00*4.798*4.798*4.798*4.798
10/19/2006 14:45:00*4.798*4.798*4.798*4.798
10/19/2006 14:50:00*4.798*4.798*4.798*4.798
10/19/2006 14:55:00*4.798*4.798*4.798*4.798
10/19/2006 15:00:00*4.798*4.798*4.798*4.798
10/19/2006 15:05:00*4.798*4.798*4.798*4.798
10/19/2006 15:10:00*4.798*4.798*4.798*4.798
10/19/2006 15:15:00*4.798*4.798*4.798*4.798
10/19/2006 15:20:00*4.7983*4.7983*4.7983*4.798
10/19/2006 15:25:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 15:30:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 15:35:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 15:40:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 15:45:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 15:50:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 15:55:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:00:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:05:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:10:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:15:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:20:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:25:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:30:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:35:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:40:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:45:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:50:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 16:55:00*4.7983*4.7983*4.7983*4.7983
10/19/2006 17:00:00*4.7983*4.7983*4.7983*4.7983
