10/17/2006 17:05:00*4.8026*4.8026*4.8026*4.8026
10/17/2006 17:10:00*4.8026*4.8026*4.8026*4.8026
10/17/2006 17:15:00*4.8026*4.8026*4.8026*4.8026
10/17/2006 17:20:00*4.8027*4.8027*4.8027*4.8026
10/17/2006 17:25:00*4.8027*4.8027*4.8027*4.8027
10/17/2006 17:30:00*4.8027*4.8027*4.8027*4.8027
10/17/2006 17:35:00*4.8088*4.8088*4.8088*4.8027
10/17/2006 17:40:00*4.8088*4.8088*4.8088*4.8088
10/17/2006 17:45:00*4.8088*4.8088*4.8088*4.8088
10/17/2006 17:50:00*4.8021*4.8021*4.8088*4.8021
10/17/2006 17:55:00*4.8021*4.8021*4.8021*4.8021
10/17/2006 18:00:00*4.8021*4.8021*4.8021*4.8021
10/17/2006 18:05:00*4.8021*4.8021*4.8021*4.8021
10/17/2006 18:10:00*4.8021*4.8021*4.8021*4.8021
10/17/2006 18:15:00*4.8021*4.8021*4.8021*4.8021
10/17/2006 18:20:00*4.8088*4.8088*4.8088*4.8021
10/17/2006 18:25:00*4.8088*4.8088*4.8088*4.8088
10/17/2006 18:30:00*4.8088*4.8088*4.8088*4.8088
10/17/2006 18:35:00*4.8085*4.8085*4.8088*4.8085
10/17/2006 18:40:00*4.8085*4.8085*4.8085*4.8085
10/17/2006 18:45:00*4.8085*4.8085*4.8085*4.8085
10/17/2006 18:50:00*4.8089*4.8089*4.8089*4.8085
10/17/2006 18:55:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 19:00:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 19:05:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 19:10:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 19:15:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 19:20:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 19:25:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 19:30:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 19:35:00*4.7994*4.7994*4.8089*4.7994
10/17/2006 19:40:00*4.7994*4.7994*4.7994*4.7994
10/17/2006 19:45:00*4.7994*4.7994*4.7994*4.7994
10/17/2006 19:50:00*4.7991*4.7991*4.7994*4.7991
10/17/2006 19:55:00*4.7991*4.7991*4.7991*4.7991
10/17/2006 20:00:00*4.7991*4.7991*4.7991*4.7991
10/17/2006 20:05:00*4.8016*4.8016*4.8016*4.7991
10/17/2006 20:10:00*4.8016*4.8016*4.8016*4.8016
10/17/2006 20:15:00*4.8016*4.8016*4.8016*4.8016
10/17/2006 20:20:00*4.8019*4.8019*4.8019*4.8016
10/17/2006 20:25:00*4.8019*4.8019*4.8019*4.8019
10/17/2006 20:30:00*4.8019*4.8019*4.8019*4.8019
10/17/2006 20:35:00*4.8019*4.8019*4.8019*4.8019
10/17/2006 20:40:00*4.8019*4.8019*4.8019*4.8019
10/17/2006 20:45:00*4.8019*4.8019*4.8019*4.8019
10/17/2006 20:50:00*4.8019*4.8019*4.8019*4.8019
10/17/2006 20:55:00*4.8019*4.8019*4.8019*4.8019
10/17/2006 21:00:00*4.8019*4.8019*4.8019*4.8019
10/17/2006 21:05:00*4.8015*4.8015*4.8019*4.8015
10/17/2006 21:10:00*4.8015*4.8015*4.8015*4.8015
10/17/2006 21:15:00*4.8015*4.8015*4.8015*4.8015
10/17/2006 21:20:00*4.8005*4.8005*4.8015*4.8005
10/17/2006 21:25:00*4.8005*4.8005*4.8005*4.8005
10/17/2006 21:30:00*4.8005*4.8005*4.8005*4.8005
10/17/2006 21:35:00*4.7997*4.7997*4.8005*4.7997
10/17/2006 21:40:00*4.7997*4.7997*4.7997*4.7997
10/17/2006 21:45:00*4.7997*4.7997*4.7997*4.7997
10/17/2006 21:50:00*4.799*4.799*4.7997*4.799
10/17/2006 21:55:00*4.799*4.799*4.799*4.799
10/17/2006 22:00:00*4.799*4.799*4.799*4.799
10/17/2006 22:05:00*4.8001*4.8001*4.8001*4.799
10/17/2006 22:10:00*4.8001*4.8001*4.8001*4.8001
10/17/2006 22:15:00*4.8001*4.8001*4.8001*4.8001
10/17/2006 22:20:00*4.8015*4.8015*4.8015*4.8001
10/17/2006 22:25:00*4.8015*4.8015*4.8015*4.8015
10/17/2006 22:30:00*4.8015*4.8015*4.8015*4.8015
10/17/2006 22:35:00*4.8001*4.8001*4.8015*4.8001
10/17/2006 22:40:00*4.8001*4.8001*4.8001*4.8001
10/17/2006 22:45:00*4.8001*4.8001*4.8001*4.8001
10/17/2006 22:50:00*4.799*4.799*4.8001*4.799
10/17/2006 22:55:00*4.799*4.799*4.799*4.799
10/17/2006 23:00:00*4.799*4.799*4.799*4.799
10/17/2006 23:05:00*4.7978*4.7978*4.799*4.7978
10/17/2006 23:10:00*4.7978*4.7978*4.7978*4.7978
10/17/2006 23:15:00*4.7978*4.7978*4.7978*4.7978
10/17/2006 23:20:00*4.7975*4.7975*4.7978*4.7975
10/17/2006 23:25:00*4.7975*4.7975*4.7975*4.7975
10/17/2006 23:30:00*4.7975*4.7975*4.7975*4.7975
10/17/2006 23:35:00*4.7978*4.7978*4.7978*4.7975
10/17/2006 23:40:00*4.7978*4.7978*4.7978*4.7978
10/17/2006 23:45:00*4.7978*4.7978*4.7978*4.7978
10/17/2006 23:50:00*4.7978*4.7978*4.7978*4.7978
10/17/2006 23:55:00*4.7978*4.7978*4.7978*4.7978
10/18/2006 00:00:00*4.7978*4.7978*4.7978*4.7978
10/18/2006 00:05:00*4.7978*4.7978*4.7978*4.7978
10/18/2006 00:10:00*4.7978*4.7978*4.7978*4.7978
10/18/2006 00:15:00*4.7978*4.7978*4.7978*4.7978
10/18/2006 00:20:00*4.7971*4.7971*4.7978*4.7971
10/18/2006 00:25:00*4.7971*4.7971*4.7971*4.7971
10/18/2006 00:30:00*4.7971*4.7971*4.7971*4.7971
10/18/2006 00:35:00*4.7971*4.7971*4.7971*4.7971
10/18/2006 00:40:00*4.7971*4.7971*4.7971*4.7971
10/18/2006 00:45:00*4.7971*4.7971*4.7971*4.7971
10/18/2006 00:50:00*4.7979*4.7979*4.7979*4.7971
10/18/2006 00:55:00*4.7979*4.7979*4.7979*4.7979
10/18/2006 01:00:00*4.7979*4.7979*4.7979*4.7979
10/18/2006 01:05:00*4.7967*4.7967*4.7979*4.7967
10/18/2006 01:10:00*4.7967*4.7967*4.7967*4.7967
10/18/2006 01:15:00*4.7967*4.7967*4.7967*4.7967
10/18/2006 01:20:00*4.7978*4.7978*4.7978*4.7967
10/18/2006 01:25:00*4.7978*4.7978*4.7978*4.7978
10/18/2006 01:30:00*4.7978*4.7978*4.7978*4.7978
10/18/2006 01:35:00*4.7965*4.7965*4.7978*4.7965
10/18/2006 01:40:00*4.7965*4.7965*4.7965*4.7965
10/18/2006 01:45:00*4.7965*4.7965*4.7965*4.7965
10/18/2006 01:50:00*4.7973*4.7973*4.7973*4.7965
10/18/2006 01:55:00*4.7973*4.7973*4.7973*4.7973
10/18/2006 02:00:00*4.7973*4.7973*4.7973*4.7973
10/18/2006 02:05:00*4.7966*4.7966*4.7973*4.7966
10/18/2006 02:10:00*4.7966*4.7966*4.7966*4.7966
10/18/2006 02:15:00*4.7966*4.7966*4.7966*4.7966
10/18/2006 02:20:00*4.7939*4.7939*4.7966*4.7939
10/18/2006 02:25:00*4.7939*4.7939*4.7939*4.7939
10/18/2006 02:30:00*4.7939*4.7939*4.7939*4.7939
10/18/2006 02:35:00*4.7949*4.7949*4.7949*4.7939
10/18/2006 02:40:00*4.7949*4.7949*4.7949*4.7949
10/18/2006 02:45:00*4.7949*4.7949*4.7949*4.7949
10/18/2006 02:50:00*4.7948*4.7948*4.7949*4.7948
10/18/2006 02:55:00*4.7948*4.7948*4.7948*4.7948
10/18/2006 03:00:00*4.7948*4.7948*4.7948*4.7948
10/18/2006 03:05:00*4.7923*4.7923*4.7948*4.7923
10/18/2006 03:10:00*4.7923*4.7923*4.7923*4.7923
10/18/2006 03:15:00*4.7923*4.7923*4.7923*4.7923
10/18/2006 03:20:00*4.7947*4.7947*4.7947*4.7923
10/18/2006 03:25:00*4.7947*4.7947*4.7947*4.7947
10/18/2006 03:30:00*4.7947*4.7947*4.7947*4.7947
10/18/2006 03:35:00*4.7925*4.7925*4.7947*4.7925
10/18/2006 03:40:00*4.7925*4.7925*4.7925*4.7925
10/18/2006 03:45:00*4.7925*4.7925*4.7925*4.7925
10/18/2006 03:50:00*4.797*4.797*4.797*4.7925
10/18/2006 03:55:00*4.797*4.797*4.797*4.797
10/18/2006 04:00:00*4.797*4.797*4.797*4.797
10/18/2006 04:05:00*4.7961*4.7961*4.797*4.7961
10/18/2006 04:10:00*4.7961*4.7961*4.7961*4.7961
10/18/2006 04:15:00*4.7961*4.7961*4.7961*4.7961
10/18/2006 04:20:00*4.7963*4.7963*4.7963*4.7961
10/18/2006 04:25:00*4.7963*4.7963*4.7963*4.7963
10/18/2006 04:30:00*4.7963*4.7963*4.7963*4.7963
10/18/2006 04:35:00*4.7969*4.7969*4.7969*4.7963
10/18/2006 04:40:00*4.7969*4.7969*4.7969*4.7969
10/18/2006 04:45:00*4.7969*4.7969*4.7969*4.7969
10/18/2006 04:50:00*4.797*4.797*4.797*4.7969
10/18/2006 04:55:00*4.797*4.797*4.797*4.797
10/18/2006 05:00:00*4.797*4.797*4.797*4.797
10/18/2006 05:05:00*4.7983*4.7983*4.7983*4.797
10/18/2006 05:10:00*4.7983*4.7983*4.7983*4.7983
10/18/2006 05:15:00*4.7983*4.7983*4.7983*4.7983
10/18/2006 05:20:00*4.8017*4.8017*4.8017*4.7983
10/18/2006 05:25:00*4.8017*4.8017*4.8017*4.8017
10/18/2006 05:30:00*4.8017*4.8017*4.8017*4.8017
10/18/2006 05:35:00*4.8011*4.8011*4.8017*4.8011
10/18/2006 05:40:00*4.8011*4.8011*4.8011*4.8011
10/18/2006 05:45:00*4.8011*4.8011*4.8011*4.8011
10/18/2006 05:50:00*4.802*4.802*4.802*4.8011
10/18/2006 05:55:00*4.802*4.802*4.802*4.802
10/18/2006 06:00:00*4.802*4.802*4.802*4.802
10/18/2006 06:05:00*4.8036*4.8036*4.8036*4.802
10/18/2006 06:10:00*4.8036*4.8036*4.8036*4.8036
10/18/2006 06:15:00*4.8036*4.8036*4.8036*4.8036
10/18/2006 06:20:00*4.8025*4.8025*4.8036*4.8025
10/18/2006 06:25:00*4.8025*4.8025*4.8025*4.8025
10/18/2006 06:30:00*4.8025*4.8025*4.8025*4.8025
10/18/2006 06:35:00*4.8034*4.8034*4.8034*4.8025
10/18/2006 06:40:00*4.8034*4.8034*4.8034*4.8034
10/18/2006 06:45:00*4.8034*4.8034*4.8034*4.8034
10/18/2006 06:50:00*4.8043*4.8043*4.8043*4.8034
10/18/2006 06:55:00*4.8043*4.8043*4.8043*4.8043
10/18/2006 07:00:00*4.8043*4.8043*4.8043*4.8043
10/18/2006 07:05:00*4.8024*4.8024*4.8043*4.8024
10/18/2006 07:10:00*4.8024*4.8024*4.8024*4.8024
10/18/2006 07:15:00*4.8024*4.8024*4.8024*4.8024
10/18/2006 07:20:00*4.7993*4.7993*4.8024*4.7993
10/18/2006 07:25:00*4.7993*4.7993*4.7993*4.7993
10/18/2006 07:30:00*4.7993*4.7993*4.7993*4.7993
10/18/2006 07:35:00*4.8021*4.8021*4.8021*4.7993
10/18/2006 07:40:00*4.8021*4.8021*4.8021*4.8021
10/18/2006 07:45:00*4.8021*4.8021*4.8021*4.8021
10/18/2006 07:50:00*4.8019*4.8019*4.8021*4.8019
10/18/2006 07:55:00*4.8019*4.8019*4.8019*4.8019
10/18/2006 08:00:00*4.8019*4.8019*4.8019*4.8019
10/18/2006 08:05:00*4.8037*4.8037*4.8037*4.8019
10/18/2006 08:10:00*4.8037*4.8037*4.8037*4.8037
10/18/2006 08:15:00*4.8037*4.8037*4.8037*4.8037
10/18/2006 08:20:00*4.8037*4.8037*4.8037*4.8037
10/18/2006 08:25:00*4.8037*4.8037*4.8037*4.8037
10/18/2006 08:30:00*4.8037*4.8037*4.8037*4.8037
10/18/2006 08:35:00*4.8039*4.8039*4.8039*4.8037
10/18/2006 08:40:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 08:45:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 08:50:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 08:55:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 09:00:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 09:05:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 09:10:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 09:15:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 09:20:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 09:25:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 09:30:00*4.8039*4.8039*4.8039*4.8039
10/18/2006 09:35:00*4.7957*4.7957*4.8039*4.7957
10/18/2006 09:40:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 09:45:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 09:50:00*4.8035*4.8035*4.8035*4.7957
10/18/2006 09:55:00*4.8035*4.8035*4.8035*4.8035
10/18/2006 10:00:00*4.8035*4.8035*4.8035*4.8035
10/18/2006 10:05:00*4.8035*4.8035*4.8035*4.8035
10/18/2006 10:10:00*4.8035*4.8035*4.8035*4.8035
10/18/2006 10:15:00*4.8035*4.8035*4.8035*4.8035
10/18/2006 10:20:00*4.7957*4.7957*4.8035*4.7957
10/18/2006 10:25:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 10:30:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 10:35:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 10:40:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 10:45:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 10:50:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 10:55:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 11:00:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 11:05:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 11:10:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 11:15:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 11:20:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 11:25:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 11:30:00*4.7957*4.7957*4.7957*4.7957
10/18/2006 11:35:00*4.8028*4.8028*4.8028*4.7957
10/18/2006 11:40:00*4.8028*4.8028*4.8028*4.8028
10/18/2006 11:45:00*4.8028*4.8028*4.8028*4.8028
10/18/2006 11:50:00*4.8037*4.8037*4.8037*4.8028
10/18/2006 11:55:00*4.8037*4.8037*4.8037*4.8037
10/18/2006 12:00:00*4.8037*4.8037*4.8037*4.8037
10/18/2006 12:05:00*4.804*4.804*4.804*4.8037
10/18/2006 12:10:00*4.804*4.804*4.804*4.804
10/18/2006 12:15:00*4.804*4.804*4.804*4.804
10/18/2006 12:20:00*4.8029*4.8029*4.804*4.8029
10/18/2006 12:25:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 12:30:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 12:35:00*4.8011*4.8011*4.8029*4.8011
10/18/2006 12:40:00*4.8011*4.8011*4.8011*4.8011
10/18/2006 12:45:00*4.8011*4.8011*4.8011*4.8011
10/18/2006 12:50:00*4.8012*4.8012*4.8012*4.8011
10/18/2006 12:55:00*4.8012*4.8012*4.8012*4.8012
10/18/2006 13:00:00*4.8012*4.8012*4.8012*4.8012
10/18/2006 13:05:00*4.8019*4.8019*4.8019*4.8012
10/18/2006 13:10:00*4.8019*4.8019*4.8019*4.8019
10/18/2006 13:15:00*4.8019*4.8019*4.8019*4.8019
10/18/2006 13:20:00*4.8021*4.8021*4.8021*4.8019
10/18/2006 13:25:00*4.8021*4.8021*4.8021*4.8021
10/18/2006 13:30:00*4.8021*4.8021*4.8021*4.8021
10/18/2006 13:35:00*4.8021*4.8021*4.8021*4.8021
10/18/2006 13:40:00*4.8021*4.8021*4.8021*4.8021
10/18/2006 13:45:00*4.8021*4.8021*4.8021*4.8021
10/18/2006 13:50:00*4.8012*4.8012*4.8021*4.8012
10/18/2006 13:55:00*4.8012*4.8012*4.8012*4.8012
10/18/2006 14:00:00*4.8012*4.8012*4.8012*4.8012
10/18/2006 14:05:00*4.8014*4.8014*4.8014*4.8012
10/18/2006 14:10:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 14:15:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 14:20:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 14:25:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 14:30:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 14:35:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 14:40:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 14:45:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 14:50:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 14:55:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 15:00:00*4.8014*4.8014*4.8014*4.8014
10/18/2006 15:05:00*4.8015*4.8015*4.8015*4.8014
10/18/2006 15:10:00*4.8015*4.8015*4.8015*4.8015
10/18/2006 15:15:00*4.8015*4.8015*4.8015*4.8015
10/18/2006 15:20:00*4.8016*4.8016*4.8016*4.8015
10/18/2006 15:25:00*4.8016*4.8016*4.8016*4.8016
10/18/2006 15:30:00*4.8016*4.8016*4.8016*4.8016
10/18/2006 15:35:00*4.802*4.802*4.802*4.8016
10/18/2006 15:40:00*4.802*4.802*4.802*4.802
10/18/2006 15:45:00*4.802*4.802*4.802*4.802
10/18/2006 15:50:00*4.802*4.802*4.802*4.802
10/18/2006 15:55:00*4.802*4.802*4.802*4.802
10/18/2006 16:00:00*4.802*4.802*4.802*4.802
10/18/2006 16:05:00*4.802*4.802*4.802*4.802
10/18/2006 16:10:00*4.802*4.802*4.802*4.802
10/18/2006 16:15:00*4.802*4.802*4.802*4.802
10/18/2006 16:20:00*4.8018*4.8018*4.802*4.8018
10/18/2006 16:25:00*4.8018*4.8018*4.8018*4.8018
10/18/2006 16:30:00*4.8018*4.8018*4.8018*4.8018
10/18/2006 16:35:00*4.8018*4.8018*4.8018*4.8018
10/18/2006 16:40:00*4.8018*4.8018*4.8018*4.8018
10/18/2006 16:45:00*4.8018*4.8018*4.8018*4.8018
10/18/2006 16:50:00*4.8029*4.8029*4.8029*4.8018
10/18/2006 16:55:00*4.8029*4.8029*4.8029*4.8029
10/18/2006 17:00:00*4.8029*4.8029*4.8029*4.8029
