10/16/2006 17:05:00*4.8034*4.8034*4.8034*4.8034
10/16/2006 17:10:00*4.8034*4.8034*4.8034*4.8034
10/16/2006 17:15:00*4.8034*4.8034*4.8034*4.8034
10/16/2006 17:20:00*4.8112*4.8112*4.8112*4.8034
10/16/2006 17:25:00*4.8112*4.8112*4.8112*4.8112
10/16/2006 17:30:00*4.8112*4.8112*4.8112*4.8112
10/16/2006 17:35:00*4.8112*4.8112*4.8112*4.8112
10/16/2006 17:40:00*4.8112*4.8112*4.8112*4.8112
10/16/2006 17:45:00*4.8112*4.8112*4.8112*4.8112
10/16/2006 17:50:00*4.8126*4.8126*4.8126*4.8112
10/16/2006 17:55:00*4.8126*4.8126*4.8126*4.8126
10/16/2006 18:00:00*4.8126*4.8126*4.8126*4.8126
10/16/2006 18:05:00*4.8111*4.8111*4.8126*4.8111
10/16/2006 18:10:00*4.8111*4.8111*4.8111*4.8111
10/16/2006 18:15:00*4.8111*4.8111*4.8111*4.8111
10/16/2006 18:20:00*4.8111*4.8111*4.8111*4.8111
10/16/2006 18:25:00*4.8111*4.8111*4.8111*4.8111
10/16/2006 18:30:00*4.8111*4.8111*4.8111*4.8111
10/16/2006 18:35:00*4.8034*4.8034*4.8111*4.8034
10/16/2006 18:40:00*4.8034*4.8034*4.8034*4.8034
10/16/2006 18:45:00*4.8034*4.8034*4.8034*4.8034
10/16/2006 18:50:00*4.8111*4.8111*4.8111*4.8034
10/16/2006 18:55:00*4.8111*4.8111*4.8111*4.8111
10/16/2006 19:00:00*4.8111*4.8111*4.8111*4.8111
10/16/2006 19:05:00*4.8034*4.8034*4.8111*4.8034
10/16/2006 19:10:00*4.8034*4.8034*4.8034*4.8034
10/16/2006 19:15:00*4.8034*4.8034*4.8034*4.8034
10/16/2006 19:20:00*4.8029*4.8029*4.8034*4.8029
10/16/2006 19:25:00*4.8029*4.8029*4.8029*4.8029
10/16/2006 19:30:00*4.8029*4.8029*4.8029*4.8029
10/16/2006 19:35:00*4.8032*4.8032*4.8032*4.8029
10/16/2006 19:40:00*4.8032*4.8032*4.8032*4.8032
10/16/2006 19:45:00*4.8032*4.8032*4.8032*4.8032
10/16/2006 19:50:00*4.803*4.803*4.8032*4.803
10/16/2006 19:55:00*4.803*4.803*4.803*4.803
10/16/2006 20:00:00*4.803*4.803*4.803*4.803
10/16/2006 20:05:00*4.803*4.803*4.803*4.803
10/16/2006 20:10:00*4.803*4.803*4.803*4.803
10/16/2006 20:15:00*4.803*4.803*4.803*4.803
10/16/2006 20:20:00*4.8104*4.8104*4.8104*4.803
10/16/2006 20:25:00*4.8104*4.8104*4.8104*4.8104
10/16/2006 20:30:00*4.8104*4.8104*4.8104*4.8104
10/16/2006 20:35:00*4.8088*4.8088*4.8104*4.8088
10/16/2006 20:40:00*4.8088*4.8088*4.8088*4.8088
10/16/2006 20:45:00*4.8088*4.8088*4.8088*4.8088
10/16/2006 20:50:00*4.8098*4.8098*4.8098*4.8088
10/16/2006 20:55:00*4.8098*4.8098*4.8098*4.8098
10/16/2006 21:00:00*4.8098*4.8098*4.8098*4.8098
10/16/2006 21:05:00*4.8067*4.8067*4.8098*4.8067
10/16/2006 21:10:00*4.8067*4.8067*4.8067*4.8067
10/16/2006 21:15:00*4.8067*4.8067*4.8067*4.8067
10/16/2006 21:20:00*4.8065*4.8065*4.8067*4.8065
10/16/2006 21:25:00*4.8065*4.8065*4.8065*4.8065
10/16/2006 21:30:00*4.8065*4.8065*4.8065*4.8065
10/16/2006 21:35:00*4.8064*4.8064*4.8065*4.8064
10/16/2006 21:40:00*4.8064*4.8064*4.8064*4.8064
10/16/2006 21:45:00*4.8064*4.8064*4.8064*4.8064
10/16/2006 21:50:00*4.807*4.807*4.807*4.8064
10/16/2006 21:55:00*4.807*4.807*4.807*4.807
10/16/2006 22:00:00*4.807*4.807*4.807*4.807
10/16/2006 22:05:00*4.8069*4.8069*4.807*4.8069
10/16/2006 22:10:00*4.8069*4.8069*4.8069*4.8069
10/16/2006 22:15:00*4.8069*4.8069*4.8069*4.8069
10/16/2006 22:20:00*4.8064*4.8064*4.8069*4.8064
10/16/2006 22:25:00*4.8064*4.8064*4.8064*4.8064
10/16/2006 22:30:00*4.8064*4.8064*4.8064*4.8064
10/16/2006 22:35:00*4.8061*4.8061*4.8064*4.8061
10/16/2006 22:40:00*4.8061*4.8061*4.8061*4.8061
10/16/2006 22:45:00*4.8061*4.8061*4.8061*4.8061
10/16/2006 22:50:00*4.8075*4.8075*4.8075*4.8061
10/16/2006 22:55:00*4.8075*4.8075*4.8075*4.8075
10/16/2006 23:00:00*4.8075*4.8075*4.8075*4.8075
10/16/2006 23:05:00*4.8076*4.8076*4.8076*4.8075
10/16/2006 23:10:00*4.8076*4.8076*4.8076*4.8076
10/16/2006 23:15:00*4.8076*4.8076*4.8076*4.8076
10/16/2006 23:20:00*4.805*4.805*4.8076*4.805
10/16/2006 23:25:00*4.805*4.805*4.805*4.805
10/16/2006 23:30:00*4.805*4.805*4.805*4.805
10/16/2006 23:35:00*4.8057*4.8057*4.8057*4.805
10/16/2006 23:40:00*4.8057*4.8057*4.8057*4.8057
10/16/2006 23:45:00*4.8057*4.8057*4.8057*4.8057
10/16/2006 23:50:00*4.8062*4.8062*4.8062*4.8057
10/16/2006 23:55:00*4.8062*4.8062*4.8062*4.8062
10/17/2006 00:00:00*4.8062*4.8062*4.8062*4.8062
10/17/2006 00:05:00*4.8063*4.8063*4.8063*4.8062
10/17/2006 00:10:00*4.8063*4.8063*4.8063*4.8063
10/17/2006 00:15:00*4.8063*4.8063*4.8063*4.8063
10/17/2006 00:20:00*4.8056*4.8056*4.8063*4.8056
10/17/2006 00:25:00*4.8056*4.8056*4.8056*4.8056
10/17/2006 00:30:00*4.8056*4.8056*4.8056*4.8056
10/17/2006 00:35:00*4.8036*4.8036*4.8056*4.8036
10/17/2006 00:40:00*4.8036*4.8036*4.8036*4.8036
10/17/2006 00:45:00*4.8036*4.8036*4.8036*4.8036
10/17/2006 00:50:00*4.8083*4.8083*4.8083*4.8036
10/17/2006 00:55:00*4.8083*4.8083*4.8083*4.8083
10/17/2006 01:00:00*4.8083*4.8083*4.8083*4.8083
10/17/2006 01:05:00*4.8115*4.8115*4.8115*4.8083
10/17/2006 01:10:00*4.8115*4.8115*4.8115*4.8115
10/17/2006 01:15:00*4.8115*4.8115*4.8115*4.8115
10/17/2006 01:20:00*4.8089*4.8089*4.8115*4.8089
10/17/2006 01:25:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 01:30:00*4.8089*4.8089*4.8089*4.8089
10/17/2006 01:35:00*4.8077*4.8077*4.8089*4.8077
10/17/2006 01:40:00*4.8077*4.8077*4.8077*4.8077
10/17/2006 01:45:00*4.8077*4.8077*4.8077*4.8077
10/17/2006 01:50:00*4.8075*4.8075*4.8077*4.8075
10/17/2006 01:55:00*4.8075*4.8075*4.8075*4.8075
10/17/2006 02:00:00*4.8075*4.8075*4.8075*4.8075
10/17/2006 02:05:00*4.8022*4.8022*4.8075*4.8022
10/17/2006 02:10:00*4.8022*4.8022*4.8022*4.8022
10/17/2006 02:15:00*4.8022*4.8022*4.8022*4.8022
10/17/2006 02:20:00*4.8085*4.8085*4.8085*4.8022
10/17/2006 02:25:00*4.8085*4.8085*4.8085*4.8085
10/17/2006 02:30:00*4.8085*4.8085*4.8085*4.8085
10/17/2006 02:35:00*4.8068*4.8068*4.8085*4.8068
10/17/2006 02:40:00*4.8068*4.8068*4.8068*4.8068
10/17/2006 02:45:00*4.8068*4.8068*4.8068*4.8068
10/17/2006 02:50:00*4.8114*4.8114*4.8114*4.8068
10/17/2006 02:55:00*4.8114*4.8114*4.8114*4.8114
10/17/2006 03:00:00*4.8114*4.8114*4.8114*4.8114
10/17/2006 03:05:00*4.8077*4.8077*4.8114*4.8077
10/17/2006 03:10:00*4.8077*4.8077*4.8077*4.8077
10/17/2006 03:15:00*4.8077*4.8077*4.8077*4.8077
10/17/2006 03:20:00*4.8094*4.8094*4.8094*4.8077
10/17/2006 03:25:00*4.8094*4.8094*4.8094*4.8094
10/17/2006 03:30:00*4.8094*4.8094*4.8094*4.8094
10/17/2006 03:35:00*4.8083*4.8083*4.8094*4.8083
10/17/2006 03:40:00*4.8083*4.8083*4.8083*4.8083
10/17/2006 03:45:00*4.8083*4.8083*4.8083*4.8083
10/17/2006 03:50:00*4.8061*4.8061*4.8083*4.8061
10/17/2006 03:55:00*4.8061*4.8061*4.8061*4.8061
10/17/2006 04:00:00*4.8061*4.8061*4.8061*4.8061
10/17/2006 04:05:00*4.8058*4.8058*4.8061*4.8058
10/17/2006 04:10:00*4.8058*4.8058*4.8058*4.8058
10/17/2006 04:15:00*4.8058*4.8058*4.8058*4.8058
10/17/2006 04:20:00*4.806*4.806*4.806*4.8058
10/17/2006 04:25:00*4.806*4.806*4.806*4.806
10/17/2006 04:30:00*4.806*4.806*4.806*4.806
10/17/2006 04:35:00*4.8075*4.8075*4.8075*4.806
10/17/2006 04:40:00*4.8075*4.8075*4.8075*4.8075
10/17/2006 04:45:00*4.8075*4.8075*4.8075*4.8075
10/17/2006 04:50:00*4.805*4.805*4.8075*4.805
10/17/2006 04:55:00*4.805*4.805*4.805*4.805
10/17/2006 05:00:00*4.805*4.805*4.805*4.805
10/17/2006 05:05:00*4.802*4.802*4.805*4.802
10/17/2006 05:10:00*4.802*4.802*4.802*4.802
10/17/2006 05:15:00*4.802*4.802*4.802*4.802
10/17/2006 05:20:00*4.8042*4.8042*4.8042*4.802
10/17/2006 05:25:00*4.8042*4.8042*4.8042*4.8042
10/17/2006 05:30:00*4.8042*4.8042*4.8042*4.8042
10/17/2006 05:35:00*4.8042*4.8042*4.8042*4.8042
10/17/2006 05:40:00*4.8042*4.8042*4.8042*4.8042
10/17/2006 05:45:00*4.8042*4.8042*4.8042*4.8042
10/17/2006 05:50:00*4.8058*4.8058*4.8058*4.8042
10/17/2006 05:55:00*4.8058*4.8058*4.8058*4.8058
10/17/2006 06:00:00*4.8058*4.8058*4.8058*4.8058
10/17/2006 06:05:00*4.8034*4.8034*4.8058*4.8034
10/17/2006 06:10:00*4.8034*4.8034*4.8034*4.8034
10/17/2006 06:15:00*4.8034*4.8034*4.8034*4.8034
10/17/2006 06:20:00*4.8059*4.8059*4.8059*4.8034
10/17/2006 06:25:00*4.8059*4.8059*4.8059*4.8059
10/17/2006 06:30:00*4.8059*4.8059*4.8059*4.8059
10/17/2006 06:35:00*4.8033*4.8033*4.8059*4.8033
10/17/2006 06:40:00*4.8033*4.8033*4.8033*4.8033
10/17/2006 06:45:00*4.8033*4.8033*4.8033*4.8033
10/17/2006 06:50:00*4.8039*4.8039*4.8039*4.8033
10/17/2006 06:55:00*4.8039*4.8039*4.8039*4.8039
10/17/2006 07:00:00*4.8039*4.8039*4.8039*4.8039
10/17/2006 07:05:00*4.8056*4.8056*4.8056*4.8039
10/17/2006 07:10:00*4.8056*4.8056*4.8056*4.8056
10/17/2006 07:15:00*4.8056*4.8056*4.8056*4.8056
10/17/2006 07:20:00*4.8036*4.8036*4.8056*4.8036
10/17/2006 07:25:00*4.8036*4.8036*4.8036*4.8036
10/17/2006 07:30:00*4.8036*4.8036*4.8036*4.8036
10/17/2006 07:35:00*4.8041*4.8041*4.8041*4.8036
10/17/2006 07:40:00*4.8041*4.8041*4.8041*4.8041
10/17/2006 07:45:00*4.8041*4.8041*4.8041*4.8041
10/17/2006 07:50:00*4.8044*4.8044*4.8044*4.8041
10/17/2006 07:55:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 08:00:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 08:05:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 08:10:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 08:15:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 08:20:00*4.804*4.804*4.8044*4.804
10/17/2006 08:25:00*4.804*4.804*4.804*4.804
10/17/2006 08:30:00*4.804*4.804*4.804*4.804
10/17/2006 08:35:00*4.8043*4.8043*4.8043*4.804
10/17/2006 08:40:00*4.8043*4.8043*4.8043*4.8043
10/17/2006 08:45:00*4.8043*4.8043*4.8043*4.8043
10/17/2006 08:50:00*4.8044*4.8044*4.8044*4.8043
10/17/2006 08:55:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 09:00:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 09:05:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 09:10:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 09:15:00*4.8044*4.8044*4.8044*4.8044
10/17/2006 09:20:00*4.8046*4.8046*4.8046*4.8044
10/17/2006 09:30:00*4.8046*4.8046*4.8046*4.8046
10/17/2006 09:35:00*4.8018*4.8018*4.8046*4.8018
10/17/2006 09:40:00*4.8018*4.8018*4.8018*4.8018
10/17/2006 09:45:00*4.8018*4.8018*4.8018*4.8018
10/17/2006 09:50:00*4.8084*4.8084*4.8084*4.8018
10/17/2006 09:55:00*4.8084*4.8084*4.8084*4.8084
10/17/2006 10:00:00*4.8084*4.8084*4.8084*4.8084
10/17/2006 10:05:00*4.8084*4.8084*4.8084*4.8084
10/17/2006 10:10:00*4.8084*4.8084*4.8084*4.8084
10/17/2006 10:15:00*4.8084*4.8084*4.8084*4.8084
10/17/2006 10:20:00*4.7995*4.7995*4.8084*4.7995
10/17/2006 10:25:00*4.7995*4.7995*4.7995*4.7995
10/17/2006 10:30:00*4.7995*4.7995*4.7995*4.7995
10/17/2006 10:35:00*4.7994*4.7994*4.7995*4.7994
10/17/2006 10:40:00*4.7994*4.7994*4.7994*4.7994
10/17/2006 10:45:00*4.7994*4.7994*4.7994*4.7994
10/17/2006 10:50:00*4.797*4.797*4.7994*4.797
10/17/2006 10:55:00*4.797*4.797*4.797*4.797
10/17/2006 11:00:00*4.797*4.797*4.797*4.797
10/17/2006 11:05:00*4.802*4.802*4.802*4.797
10/17/2006 11:10:00*4.802*4.802*4.802*4.802
10/17/2006 11:15:00*4.802*4.802*4.802*4.802
10/17/2006 11:20:00*4.8009*4.8009*4.802*4.8009
10/17/2006 11:25:00*4.8009*4.8009*4.8009*4.8009
10/17/2006 11:30:00*4.8009*4.8009*4.8009*4.8009
10/17/2006 11:35:00*4.8009*4.8009*4.8009*4.8009
10/17/2006 11:40:00*4.8009*4.8009*4.8009*4.8009
10/17/2006 11:45:00*4.8009*4.8009*4.8009*4.8009
10/17/2006 11:50:00*4.801*4.801*4.801*4.8009
10/17/2006 11:55:00*4.801*4.801*4.801*4.801
10/17/2006 12:00:00*4.801*4.801*4.801*4.801
10/17/2006 12:05:00*4.7999*4.7999*4.801*4.7999
10/17/2006 12:10:00*4.7999*4.7999*4.7999*4.7999
10/17/2006 12:15:00*4.7999*4.7999*4.7999*4.7999
10/17/2006 12:20:00*4.8031*4.8031*4.8031*4.7999
10/17/2006 12:25:00*4.8031*4.8031*4.8031*4.8031
10/17/2006 12:30:00*4.8031*4.8031*4.8031*4.8031
10/17/2006 12:35:00*4.8024*4.8024*4.8031*4.8024
10/17/2006 12:40:00*4.8024*4.8024*4.8024*4.8024
10/17/2006 12:45:00*4.8024*4.8024*4.8024*4.8024
10/17/2006 12:50:00*4.8038*4.8038*4.8038*4.8024
10/17/2006 12:55:00*4.8038*4.8038*4.8038*4.8038
10/17/2006 13:00:00*4.8038*4.8038*4.8038*4.8038
10/17/2006 13:05:00*4.8013*4.8013*4.8038*4.8013
10/17/2006 13:10:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 13:15:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 13:20:00*4.8088*4.8088*4.8088*4.8013
10/17/2006 13:25:00*4.8088*4.8088*4.8088*4.8088
10/17/2006 13:30:00*4.8088*4.8088*4.8088*4.8088
10/17/2006 13:35:00*4.8087*4.8087*4.8088*4.8087
10/17/2006 13:40:00*4.8087*4.8087*4.8087*4.8087
10/17/2006 13:45:00*4.8087*4.8087*4.8087*4.8087
10/17/2006 13:50:00*4.8087*4.8087*4.8087*4.8087
10/17/2006 13:55:00*4.8087*4.8087*4.8087*4.8087
10/17/2006 14:00:00*4.8087*4.8087*4.8087*4.8087
10/17/2006 14:05:00*4.8087*4.8087*4.8087*4.8087
10/17/2006 14:10:00*4.8087*4.8087*4.8087*4.8087
10/17/2006 14:15:00*4.8087*4.8087*4.8087*4.8087
10/17/2006 14:20:00*4.809*4.809*4.809*4.8087
10/17/2006 14:25:00*4.809*4.809*4.809*4.809
10/17/2006 14:30:00*4.809*4.809*4.809*4.809
10/17/2006 14:35:00*4.809*4.809*4.809*4.809
10/17/2006 14:40:00*4.809*4.809*4.809*4.809
10/17/2006 14:45:00*4.809*4.809*4.809*4.809
10/17/2006 14:50:00*4.809*4.809*4.809*4.809
10/17/2006 14:55:00*4.809*4.809*4.809*4.809
10/17/2006 15:00:00*4.809*4.809*4.809*4.809
10/17/2006 15:05:00*4.809*4.809*4.809*4.809
10/17/2006 15:10:00*4.809*4.809*4.809*4.809
10/17/2006 15:15:00*4.809*4.809*4.809*4.809
10/17/2006 15:20:00*4.8016*4.8016*4.809*4.8016
10/17/2006 15:25:00*4.8016*4.8016*4.8016*4.8016
10/17/2006 15:30:00*4.8016*4.8016*4.8016*4.8016
10/17/2006 15:35:00*4.8013*4.8013*4.8016*4.8013
10/17/2006 15:40:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 15:45:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 15:50:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 15:55:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:00:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:05:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:10:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:15:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:20:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:25:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:30:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:35:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:40:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:45:00*4.8013*4.8013*4.8013*4.8013
10/17/2006 16:50:00*4.8026*4.8026*4.8026*4.8013
10/17/2006 16:55:00*4.8026*4.8026*4.8026*4.8026
10/17/2006 17:00:00*4.8026*4.8026*4.8026*4.8026
