10/12/2006 17:05:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:10:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:15:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:20:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:25:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:30:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:35:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:40:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:45:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:50:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:55:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 18:00:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 18:05:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 18:10:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 18:15:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 18:20:00*4.8123*4.8123*4.8157*4.8123
10/12/2006 18:25:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 18:30:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 18:35:00*4.8126*4.8126*4.8126*4.8123
10/12/2006 18:40:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 18:45:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 18:50:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 18:55:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:00:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:05:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:10:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:15:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:20:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:25:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:30:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:35:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:40:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:45:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:50:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 19:55:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 20:00:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 20:05:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 20:10:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 20:15:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 20:20:00*4.813*4.813*4.813*4.8126
10/12/2006 20:25:00*4.813*4.813*4.813*4.813
10/12/2006 20:30:00*4.813*4.813*4.813*4.813
10/12/2006 20:35:00*4.8156*4.8156*4.8156*4.813
10/12/2006 20:40:00*4.8156*4.8156*4.8156*4.8156
10/12/2006 20:45:00*4.8156*4.8156*4.8156*4.8156
10/12/2006 20:50:00*4.8117*4.8117*4.8156*4.8117
10/12/2006 20:55:00*4.8117*4.8117*4.8117*4.8117
10/12/2006 21:00:00*4.8117*4.8117*4.8117*4.8117
10/12/2006 21:05:00*4.8167*4.8167*4.8167*4.8117
10/12/2006 21:10:00*4.8167*4.8167*4.8167*4.8167
10/12/2006 21:15:00*4.8167*4.8167*4.8167*4.8167
10/12/2006 21:20:00*4.8165*4.8165*4.8167*4.8165
10/12/2006 21:25:00*4.8165*4.8165*4.8165*4.8165
10/12/2006 21:30:00*4.8165*4.8165*4.8165*4.8165
10/12/2006 21:35:00*4.8126*4.8126*4.8165*4.8126
10/12/2006 21:40:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 21:45:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 21:50:00*4.8111*4.8111*4.8126*4.8111
10/12/2006 21:55:00*4.8111*4.8111*4.8111*4.8111
10/12/2006 22:00:00*4.8111*4.8111*4.8111*4.8111
10/12/2006 22:05:00*4.8106*4.8106*4.8111*4.8106
10/12/2006 22:10:00*4.8106*4.8106*4.8106*4.8106
10/12/2006 22:15:00*4.8106*4.8106*4.8106*4.8106
10/12/2006 22:20:00*4.8132*4.8132*4.8132*4.8106
10/12/2006 22:25:00*4.8132*4.8132*4.8132*4.8132
10/12/2006 22:30:00*4.8132*4.8132*4.8132*4.8132
10/12/2006 22:35:00*4.8122*4.8122*4.8132*4.8122
10/12/2006 22:40:00*4.8122*4.8122*4.8122*4.8122
10/12/2006 22:45:00*4.8122*4.8122*4.8122*4.8122
10/12/2006 22:50:00*4.8115*4.8115*4.8122*4.8115
10/12/2006 22:55:00*4.8115*4.8115*4.8115*4.8115
10/12/2006 23:00:00*4.8115*4.8115*4.8115*4.8115
10/12/2006 23:05:00*4.8099*4.8099*4.8115*4.8099
10/12/2006 23:10:00*4.8099*4.8099*4.8099*4.8099
10/12/2006 23:15:00*4.8099*4.8099*4.8099*4.8099
10/12/2006 23:20:00*4.8115*4.8115*4.8115*4.8099
10/12/2006 23:25:00*4.8115*4.8115*4.8115*4.8115
10/12/2006 23:30:00*4.8115*4.8115*4.8115*4.8115
10/12/2006 23:35:00*4.8102*4.8102*4.8115*4.8102
10/12/2006 23:40:00*4.8102*4.8102*4.8102*4.8102
10/12/2006 23:45:00*4.8102*4.8102*4.8102*4.8102
10/12/2006 23:50:00*4.8102*4.8102*4.8102*4.8102
10/12/2006 23:55:00*4.8102*4.8102*4.8102*4.8102
10/13/2006 00:00:00*4.8102*4.8102*4.8102*4.8102
10/13/2006 00:05:00*4.8089*4.8089*4.8102*4.8089
10/13/2006 00:10:00*4.8089*4.8089*4.8089*4.8089
10/13/2006 00:15:00*4.8089*4.8089*4.8089*4.8089
10/13/2006 00:20:00*4.8035*4.8035*4.8089*4.8035
10/13/2006 00:25:00*4.8035*4.8035*4.8035*4.8035
10/13/2006 00:30:00*4.8035*4.8035*4.8035*4.8035
10/13/2006 00:35:00*4.8051*4.8051*4.8051*4.8035
10/13/2006 00:40:00*4.8051*4.8051*4.8051*4.8051
10/13/2006 00:45:00*4.8051*4.8051*4.8051*4.8051
10/13/2006 00:50:00*4.805*4.805*4.8051*4.805
10/13/2006 00:55:00*4.805*4.805*4.805*4.805
10/13/2006 01:00:00*4.805*4.805*4.805*4.805
10/13/2006 01:05:00*4.8032*4.8032*4.805*4.8032
10/13/2006 01:10:00*4.8032*4.8032*4.8032*4.8032
10/13/2006 01:15:00*4.8032*4.8032*4.8032*4.8032
10/13/2006 01:20:00*4.8044*4.8044*4.8044*4.8032
10/13/2006 01:25:00*4.8044*4.8044*4.8044*4.8044
10/13/2006 01:30:00*4.8044*4.8044*4.8044*4.8044
10/13/2006 01:35:00*4.8048*4.8048*4.8048*4.8044
10/13/2006 01:40:00*4.8048*4.8048*4.8048*4.8048
10/13/2006 01:45:00*4.8048*4.8048*4.8048*4.8048
10/13/2006 01:50:00*4.8063*4.8063*4.8063*4.8048
10/13/2006 01:55:00*4.8063*4.8063*4.8063*4.8063
10/13/2006 02:00:00*4.8063*4.8063*4.8063*4.8063
10/13/2006 02:05:00*4.8076*4.8076*4.8076*4.8063
10/13/2006 02:10:00*4.8076*4.8076*4.8076*4.8076
10/13/2006 02:15:00*4.8076*4.8076*4.8076*4.8076
10/13/2006 02:20:00*4.8045*4.8045*4.8076*4.8045
10/13/2006 02:25:00*4.8045*4.8045*4.8045*4.8045
10/13/2006 02:30:00*4.8045*4.8045*4.8045*4.8045
10/13/2006 02:35:00*4.8066*4.8066*4.8066*4.8045
10/13/2006 02:40:00*4.8066*4.8066*4.8066*4.8066
10/13/2006 02:45:00*4.8066*4.8066*4.8066*4.8066
10/13/2006 02:50:00*4.8061*4.8061*4.8066*4.8061
10/13/2006 02:55:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 03:00:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 03:05:00*4.806*4.806*4.8061*4.806
10/13/2006 03:10:00*4.806*4.806*4.806*4.806
10/13/2006 03:15:00*4.806*4.806*4.806*4.806
10/13/2006 03:20:00*4.8068*4.8068*4.8068*4.806
10/13/2006 03:25:00*4.8068*4.8068*4.8068*4.8068
10/13/2006 03:30:00*4.8068*4.8068*4.8068*4.8068
10/13/2006 03:35:00*4.8074*4.8074*4.8074*4.8068
10/13/2006 03:40:00*4.8074*4.8074*4.8074*4.8074
10/13/2006 03:45:00*4.8074*4.8074*4.8074*4.8074
10/13/2006 03:50:00*4.8054*4.8054*4.8074*4.8054
10/13/2006 03:55:00*4.8054*4.8054*4.8054*4.8054
10/13/2006 04:00:00*4.8054*4.8054*4.8054*4.8054
10/13/2006 04:05:00*4.8048*4.8048*4.8054*4.8048
10/13/2006 04:10:00*4.8048*4.8048*4.8048*4.8048
10/13/2006 04:15:00*4.8048*4.8048*4.8048*4.8048
10/13/2006 04:20:00*4.8054*4.8054*4.8054*4.8048
10/13/2006 04:25:00*4.8054*4.8054*4.8054*4.8054
10/13/2006 04:30:00*4.8054*4.8054*4.8054*4.8054
10/13/2006 04:35:00*4.8075*4.8075*4.8075*4.8054
10/13/2006 04:40:00*4.8075*4.8075*4.8075*4.8075
10/13/2006 04:45:00*4.8075*4.8075*4.8075*4.8075
10/13/2006 04:50:00*4.8065*4.8065*4.8075*4.8065
10/13/2006 04:55:00*4.8065*4.8065*4.8065*4.8065
10/13/2006 05:00:00*4.8065*4.8065*4.8065*4.8065
10/13/2006 05:05:00*4.8092*4.8092*4.8092*4.8065
10/13/2006 05:10:00*4.8092*4.8092*4.8092*4.8092
10/13/2006 05:15:00*4.8092*4.8092*4.8092*4.8092
10/13/2006 05:20:00*4.8101*4.8101*4.8101*4.8092
10/13/2006 05:25:00*4.8101*4.8101*4.8101*4.8101
10/13/2006 05:30:00*4.8101*4.8101*4.8101*4.8101
10/13/2006 05:35:00*4.8113*4.8113*4.8113*4.8101
10/13/2006 05:40:00*4.8113*4.8113*4.8113*4.8113
10/13/2006 05:45:00*4.8113*4.8113*4.8113*4.8113
10/13/2006 05:50:00*4.8093*4.8093*4.8113*4.8093
10/13/2006 05:55:00*4.8093*4.8093*4.8093*4.8093
10/13/2006 06:00:00*4.8093*4.8093*4.8093*4.8093
10/13/2006 06:05:00*4.8109*4.8109*4.8109*4.8093
10/13/2006 06:10:00*4.8109*4.8109*4.8109*4.8109
10/13/2006 06:15:00*4.8109*4.8109*4.8109*4.8109
10/13/2006 06:20:00*4.8094*4.8094*4.8109*4.8094
10/13/2006 06:25:00*4.8094*4.8094*4.8094*4.8094
10/13/2006 06:30:00*4.8094*4.8094*4.8094*4.8094
10/13/2006 06:35:00*4.807*4.807*4.8094*4.807
10/13/2006 06:40:00*4.807*4.807*4.807*4.807
10/13/2006 06:45:00*4.807*4.807*4.807*4.807
10/13/2006 06:50:00*4.8065*4.8065*4.807*4.8065
10/13/2006 06:55:00*4.8065*4.8065*4.8065*4.8065
10/13/2006 07:00:00*4.8065*4.8065*4.8065*4.8065
10/13/2006 07:05:00*4.8081*4.8081*4.8081*4.8065
10/13/2006 07:10:00*4.8081*4.8081*4.8081*4.8081
10/13/2006 07:15:00*4.8081*4.8081*4.8081*4.8081
10/13/2006 07:20:00*4.8083*4.8083*4.8083*4.8081
10/13/2006 07:25:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 07:30:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 07:35:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 07:40:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 07:45:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 07:50:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 07:55:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 08:00:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 08:05:00*4.807*4.807*4.8083*4.807
10/13/2006 08:10:00*4.807*4.807*4.807*4.807
10/13/2006 08:15:00*4.807*4.807*4.807*4.807
10/13/2006 08:20:00*4.8073*4.8073*4.8073*4.807
10/13/2006 08:25:00*4.8073*4.8073*4.8073*4.8073
10/13/2006 08:30:00*4.8073*4.8073*4.8073*4.8073
10/13/2006 08:35:00*4.8073*4.8073*4.8073*4.8073
10/13/2006 08:40:00*4.8073*4.8073*4.8073*4.8073
10/13/2006 08:45:00*4.8073*4.8073*4.8073*4.8073
10/13/2006 08:50:00*4.8091*4.8091*4.8091*4.8073
10/13/2006 08:55:00*4.8091*4.8091*4.8091*4.8091
10/13/2006 09:00:00*4.8091*4.8091*4.8091*4.8091
10/13/2006 09:05:00*4.8098*4.8098*4.8098*4.8091
10/13/2006 09:10:00*4.8098*4.8098*4.8098*4.8098
10/13/2006 09:15:00*4.8098*4.8098*4.8098*4.8098
10/13/2006 09:20:00*4.8059*4.8059*4.8098*4.8059
10/13/2006 09:30:00*4.8059*4.8059*4.8059*4.8059
10/13/2006 09:35:00*4.8059*4.8059*4.8059*4.8059
10/13/2006 09:40:00*4.8059*4.8059*4.8059*4.8059
10/13/2006 09:45:00*4.8059*4.8059*4.8059*4.8059
10/13/2006 09:50:00*4.8059*4.8059*4.8059*4.8059
10/13/2006 09:55:00*4.8059*4.8059*4.8059*4.8059
10/13/2006 10:00:00*4.8059*4.8059*4.8059*4.8059
10/13/2006 10:05:00*4.8091*4.8091*4.8091*4.8059
10/13/2006 10:10:00*4.8091*4.8091*4.8091*4.8091
10/13/2006 10:15:00*4.8091*4.8091*4.8091*4.8091
10/13/2006 10:20:00*4.81*4.81*4.81*4.8091
10/13/2006 10:25:00*4.81*4.81*4.81*4.81
10/13/2006 10:30:00*4.81*4.81*4.81*4.81
10/13/2006 10:35:00*4.8099*4.8099*4.81*4.8099
10/13/2006 10:40:00*4.8099*4.8099*4.8099*4.8099
10/13/2006 10:45:00*4.8099*4.8099*4.8099*4.8099
10/13/2006 10:50:00*4.8107*4.8107*4.8107*4.8099
10/13/2006 10:55:00*4.8107*4.8107*4.8107*4.8107
10/13/2006 11:00:00*4.8107*4.8107*4.8107*4.8107
10/13/2006 11:05:00*4.8115*4.8115*4.8115*4.8107
10/13/2006 11:10:00*4.8115*4.8115*4.8115*4.8115
10/13/2006 11:15:00*4.8115*4.8115*4.8115*4.8115
10/13/2006 11:20:00*4.805*4.805*4.8115*4.805
10/13/2006 11:25:00*4.805*4.805*4.805*4.805
10/13/2006 11:30:00*4.805*4.805*4.805*4.805
10/13/2006 11:35:00*4.8048*4.8048*4.805*4.8048
10/13/2006 11:40:00*4.8048*4.8048*4.8048*4.8048
10/13/2006 11:45:00*4.8048*4.8048*4.8048*4.8048
10/13/2006 11:50:00*4.8096*4.8096*4.8096*4.8048
10/13/2006 11:55:00*4.8096*4.8096*4.8096*4.8096
10/13/2006 12:00:00*4.8096*4.8096*4.8096*4.8096
10/13/2006 12:05:00*4.8087*4.8087*4.8096*4.8087
10/13/2006 12:10:00*4.8087*4.8087*4.8087*4.8087
10/13/2006 12:15:00*4.8087*4.8087*4.8087*4.8087
10/13/2006 12:20:00*4.8098*4.8098*4.8098*4.8087
10/13/2006 12:25:00*4.8098*4.8098*4.8098*4.8098
10/13/2006 12:30:00*4.8098*4.8098*4.8098*4.8098
10/13/2006 12:35:00*4.8086*4.8086*4.8098*4.8086
10/13/2006 12:40:00*4.8086*4.8086*4.8086*4.8086
10/13/2006 12:45:00*4.8086*4.8086*4.8086*4.8086
10/13/2006 12:50:00*4.8052*4.8052*4.8086*4.8052
10/13/2006 12:55:00*4.8052*4.8052*4.8052*4.8052
10/13/2006 13:00:00*4.8052*4.8052*4.8052*4.8052
10/13/2006 13:05:00*4.8053*4.8053*4.8053*4.8052
10/13/2006 13:10:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 13:15:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 13:20:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 13:25:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 13:30:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 13:35:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 13:40:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 13:45:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 13:50:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 13:55:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 14:00:00*4.8053*4.8053*4.8053*4.8053
10/13/2006 14:05:00*4.8055*4.8055*4.8055*4.8053
10/13/2006 14:10:00*4.8055*4.8055*4.8055*4.8055
10/13/2006 14:15:00*4.8055*4.8055*4.8055*4.8055
10/13/2006 14:20:00*4.8107*4.8107*4.8107*4.8055
10/13/2006 14:25:00*4.8107*4.8107*4.8107*4.8107
10/13/2006 14:30:00*4.8107*4.8107*4.8107*4.8107
10/13/2006 14:35:00*4.8107*4.8107*4.8107*4.8107
10/13/2006 14:40:00*4.8107*4.8107*4.8107*4.8107
10/13/2006 14:45:00*4.8107*4.8107*4.8107*4.8107
10/13/2006 14:50:00*4.8075*4.8075*4.8107*4.8075
10/13/2006 14:55:00*4.8075*4.8075*4.8075*4.8075
10/13/2006 15:00:00*4.8075*4.8075*4.8075*4.8075
10/13/2006 15:05:00*4.8083*4.8083*4.8083*4.8075
10/13/2006 15:10:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 15:15:00*4.8083*4.8083*4.8083*4.8083
10/13/2006 15:20:00*4.8061*4.8061*4.8083*4.8061
10/13/2006 15:25:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 15:30:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 15:35:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 15:40:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 15:45:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 15:50:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 15:55:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 16:00:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 16:05:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 16:10:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 16:15:00*4.8061*4.8061*4.8061*4.8061
10/13/2006 16:20:00*4.8087*4.8087*4.8087*4.8061
10/13/2006 16:25:00*4.8087*4.8087*4.8087*4.8087
10/13/2006 16:30:00*4.8087*4.8087*4.8087*4.8087
10/13/2006 16:35:00*4.8058*4.8058*4.8087*4.8058
10/13/2006 16:40:00*4.8058*4.8058*4.8058*4.8058
10/13/2006 16:45:00*4.8058*4.8058*4.8058*4.8058
10/13/2006 16:50:00*4.8054*4.8054*4.8058*4.8054
