10/11/2006 17:05:00*4.80115*4.80115*4.80115*4.80115
10/11/2006 17:10:00*4.80115*4.80115*4.80115*4.80115
10/11/2006 17:15:00*4.80115*4.80115*4.80115*4.80115
10/11/2006 17:20:00*4.80125*4.80125*4.80125*4.80115
10/11/2006 17:25:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 17:30:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 17:35:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 17:40:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 17:45:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 17:50:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 17:55:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 18:00:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 18:05:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 18:10:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 18:15:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 18:20:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 18:25:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 18:30:00*4.80125*4.80125*4.80125*4.80125
10/11/2006 18:35:00*4.80135*4.80135*4.80135*4.80125
10/11/2006 18:40:00*4.80135*4.80135*4.80135*4.80135
10/11/2006 18:45:00*4.80135*4.80135*4.80135*4.80135
10/11/2006 18:50:00*4.80145*4.80145*4.80145*4.80135
10/11/2006 18:55:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:00:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:05:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:10:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:15:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:20:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:25:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:30:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:35:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:40:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:45:00*4.80145*4.80145*4.80145*4.80145
10/11/2006 19:50:00*4.80165*4.80165*4.80165*4.80145
10/11/2006 19:55:00*4.80165*4.80165*4.80165*4.80165
10/11/2006 20:00:00*4.80165*4.80165*4.80165*4.80165
10/11/2006 20:05:00*4.80935*4.80935*4.80935*4.80165
10/11/2006 20:10:00*4.80935*4.80935*4.80935*4.80935
10/11/2006 20:15:00*4.80935*4.80935*4.80935*4.80935
10/11/2006 20:20:00*4.80935*4.80935*4.80935*4.80935
10/11/2006 20:25:00*4.80935*4.80935*4.80935*4.80935
10/11/2006 20:30:00*4.80935*4.80935*4.80935*4.80935
10/11/2006 20:35:00*4.80925*4.80925*4.80935*4.80925
10/11/2006 20:40:00*4.80925*4.80925*4.80925*4.80925
10/11/2006 20:45:00*4.80925*4.80925*4.80925*4.80925
10/11/2006 20:50:00*4.82245*4.82245*4.82245*4.80925
10/11/2006 20:55:00*4.82245*4.82245*4.82245*4.82245
10/11/2006 21:00:00*4.82245*4.82245*4.82245*4.82245
10/11/2006 21:05:00*4.82115*4.82115*4.82245*4.82115
10/11/2006 21:10:00*4.82115*4.82115*4.82115*4.82115
10/11/2006 21:15:00*4.82115*4.82115*4.82115*4.82115
10/11/2006 21:20:00*4.81745*4.81745*4.82115*4.81745
10/11/2006 21:25:00*4.81745*4.81745*4.81745*4.81745
10/11/2006 21:30:00*4.81745*4.81745*4.81745*4.81745
10/11/2006 21:35:00*4.81655*4.81655*4.81745*4.81655
10/11/2006 21:40:00*4.81655*4.81655*4.81655*4.81655
10/11/2006 21:45:00*4.81655*4.81655*4.81655*4.81655
10/11/2006 21:50:00*4.81345*4.81345*4.81655*4.81345
10/11/2006 21:55:00*4.81345*4.81345*4.81345*4.81345
10/11/2006 22:00:00*4.81345*4.81345*4.81345*4.81345
10/11/2006 22:05:00*4.81405*4.81405*4.81405*4.81345
10/11/2006 22:10:00*4.81405*4.81405*4.81405*4.81405
10/11/2006 22:15:00*4.81405*4.81405*4.81405*4.81405
10/11/2006 22:20:00*4.81515*4.81515*4.81515*4.81405
10/11/2006 22:25:00*4.81515*4.81515*4.81515*4.81515
10/11/2006 22:30:00*4.81515*4.81515*4.81515*4.81515
10/11/2006 22:35:00*4.81865*4.81865*4.81865*4.81515
10/11/2006 22:40:00*4.81865*4.81865*4.81865*4.81865
10/11/2006 22:45:00*4.81865*4.81865*4.81865*4.81865
10/11/2006 22:50:00*4.81915*4.81915*4.81915*4.81865
10/11/2006 22:55:00*4.81915*4.81915*4.81915*4.81915
10/11/2006 23:00:00*4.81915*4.81915*4.81915*4.81915
10/11/2006 23:05:00*4.81705*4.81705*4.81915*4.81705
10/11/2006 23:10:00*4.81705*4.81705*4.81705*4.81705
10/11/2006 23:15:00*4.81705*4.81705*4.81705*4.81705
10/11/2006 23:20:00*4.81705*4.81705*4.81705*4.81705
10/11/2006 23:25:00*4.81705*4.81705*4.81705*4.81705
10/11/2006 23:30:00*4.81705*4.81705*4.81705*4.81705
10/11/2006 23:35:00*4.81655*4.81655*4.81705*4.81655
10/11/2006 23:40:00*4.81655*4.81655*4.81655*4.81655
10/11/2006 23:45:00*4.81655*4.81655*4.81655*4.81655
10/11/2006 23:50:00*4.81785*4.81785*4.81785*4.81655
10/11/2006 23:55:00*4.81785*4.81785*4.81785*4.81785
10/12/2006 00:00:00*4.81785*4.81785*4.81785*4.81785
10/12/2006 00:05:00*4.81605*4.81605*4.81785*4.81605
10/12/2006 00:10:00*4.81605*4.81605*4.81605*4.81605
10/12/2006 00:15:00*4.81605*4.81605*4.81605*4.81605
10/12/2006 00:20:00*4.81575*4.81575*4.81605*4.81575
10/12/2006 00:25:00*4.81575*4.81575*4.81575*4.81575
10/12/2006 00:30:00*4.81575*4.81575*4.81575*4.81575
10/12/2006 00:35:00*4.81505*4.81505*4.81575*4.81505
10/12/2006 00:40:00*4.81505*4.81505*4.81505*4.81505
10/12/2006 00:45:00*4.81505*4.81505*4.81505*4.81505
10/12/2006 00:50:00*4.81545*4.81545*4.81545*4.81505
10/12/2006 00:55:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 01:00:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 01:05:00*4.81535*4.81535*4.81545*4.81535
10/12/2006 01:10:00*4.81535*4.81535*4.81535*4.81535
10/12/2006 01:15:00*4.81535*4.81535*4.81535*4.81535
10/12/2006 01:20:00*4.81655*4.81655*4.81655*4.81535
10/12/2006 01:25:00*4.81655*4.81655*4.81655*4.81655
10/12/2006 01:30:00*4.81655*4.81655*4.81655*4.81655
10/12/2006 01:35:00*4.81275*4.81275*4.81655*4.81275
10/12/2006 01:40:00*4.81275*4.81275*4.81275*4.81275
10/12/2006 01:45:00*4.81275*4.81275*4.81275*4.81275
10/12/2006 01:50:00*4.81465*4.81465*4.81465*4.81275
10/12/2006 01:55:00*4.81465*4.81465*4.81465*4.81465
10/12/2006 02:00:00*4.81465*4.81465*4.81465*4.81465
10/12/2006 02:05:00*4.81465*4.81465*4.81465*4.81465
10/12/2006 02:10:00*4.81465*4.81465*4.81465*4.81465
10/12/2006 02:15:00*4.81465*4.81465*4.81465*4.81465
10/12/2006 02:20:00*4.81375*4.81375*4.81465*4.81375
10/12/2006 02:25:00*4.81375*4.81375*4.81375*4.81375
10/12/2006 02:30:00*4.81375*4.81375*4.81375*4.81375
10/12/2006 02:35:00*4.81325*4.81325*4.81375*4.81325
10/12/2006 02:40:00*4.81325*4.81325*4.81325*4.81325
10/12/2006 02:45:00*4.81325*4.81325*4.81325*4.81325
10/12/2006 02:50:00*4.81285*4.81285*4.81325*4.81285
10/12/2006 02:55:00*4.81285*4.81285*4.81285*4.81285
10/12/2006 03:00:00*4.81285*4.81285*4.81285*4.81285
10/12/2006 03:05:00*4.81485*4.81485*4.81485*4.81285
10/12/2006 03:10:00*4.81485*4.81485*4.81485*4.81485
10/12/2006 03:20:00*4.81435*4.81435*4.81485*4.81435
10/12/2006 03:25:00*4.81435*4.81435*4.81435*4.81435
10/12/2006 03:30:00*4.81435*4.81435*4.81435*4.81435
10/12/2006 03:35:00*4.81375*4.81375*4.81435*4.81375
10/12/2006 03:40:00*4.81375*4.81375*4.81375*4.81375
10/12/2006 03:45:00*4.81375*4.81375*4.81375*4.81375
10/12/2006 03:50:00*4.81565*4.81565*4.81565*4.81375
10/12/2006 03:55:00*4.81565*4.81565*4.81565*4.81565
10/12/2006 04:00:00*4.81565*4.81565*4.81565*4.81565
10/12/2006 04:05:00*4.81355*4.81355*4.81565*4.81355
10/12/2006 04:10:00*4.81355*4.81355*4.81355*4.81355
10/12/2006 04:15:00*4.81355*4.81355*4.81355*4.81355
10/12/2006 04:20:00*4.81585*4.81585*4.81585*4.81355
10/12/2006 04:25:00*4.81585*4.81585*4.81585*4.81585
10/12/2006 04:30:00*4.81585*4.81585*4.81585*4.81585
10/12/2006 04:35:00*4.81405*4.81405*4.81585*4.81405
10/12/2006 04:40:00*4.81405*4.81405*4.81405*4.81405
10/12/2006 04:45:00*4.81405*4.81405*4.81405*4.81405
10/12/2006 04:50:00*4.81335*4.81335*4.81405*4.81335
10/12/2006 04:55:00*4.81335*4.81335*4.81335*4.81335
10/12/2006 05:00:00*4.81335*4.81335*4.81335*4.81335
10/12/2006 05:05:00*4.81275*4.81275*4.81335*4.81275
10/12/2006 05:10:00*4.81275*4.81275*4.81275*4.81275
10/12/2006 05:15:00*4.81275*4.81275*4.81275*4.81275
10/12/2006 05:20:00*4.81375*4.81375*4.81375*4.81275
10/12/2006 05:25:00*4.81375*4.81375*4.81375*4.81375
10/12/2006 05:30:00*4.81375*4.81375*4.81375*4.81375
10/12/2006 05:35:00*4.81535*4.81535*4.81535*4.81375
10/12/2006 05:40:00*4.81535*4.81535*4.81535*4.81535
10/12/2006 05:45:00*4.81535*4.81535*4.81535*4.81535
10/12/2006 05:50:00*4.81545*4.81545*4.81545*4.81535
10/12/2006 05:55:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 06:00:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 06:05:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 06:10:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 06:15:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 06:20:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 06:25:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 06:30:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 06:35:00*4.81535*4.81535*4.81545*4.81535
10/12/2006 06:40:00*4.81535*4.81535*4.81535*4.81535
10/12/2006 06:45:00*4.81535*4.81535*4.81535*4.81535
10/12/2006 06:50:00*4.81545*4.81545*4.81545*4.81535
10/12/2006 06:55:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 07:00:00*4.81545*4.81545*4.81545*4.81545
10/12/2006 07:05:00*4.8153*4.8153*4.81545*4.8153
10/12/2006 07:10:00*4.8153*4.8153*4.8153*4.8153
10/12/2006 07:15:00*4.8153*4.8153*4.8153*4.8153
10/12/2006 07:20:00*4.8151*4.8151*4.8153*4.8151
10/12/2006 07:25:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 07:30:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 07:35:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 07:40:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 07:45:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 07:50:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 07:55:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 08:00:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 08:05:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 08:10:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 08:15:00*4.8151*4.8151*4.8151*4.8151
10/12/2006 08:20:00*4.812*4.812*4.8151*4.812
10/12/2006 08:25:00*4.812*4.812*4.812*4.812
10/12/2006 08:30:00*4.812*4.812*4.812*4.812
10/12/2006 08:35:00*4.8123*4.8123*4.8123*4.812
10/12/2006 08:45:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 08:50:00*4.8161*4.8161*4.8161*4.8123
10/12/2006 08:55:00*4.8161*4.8161*4.8161*4.8161
10/12/2006 09:00:00*4.8161*4.8161*4.8161*4.8161
10/12/2006 09:05:00*4.8124*4.8124*4.8161*4.8124
10/12/2006 09:10:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 09:15:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 09:20:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 09:30:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 09:35:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 09:40:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 09:45:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 09:50:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 09:55:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 10:00:00*4.8124*4.8124*4.8124*4.8124
10/12/2006 10:05:00*4.8161*4.8161*4.8161*4.8124
10/12/2006 10:10:00*4.8161*4.8161*4.8161*4.8161
10/12/2006 10:15:00*4.8161*4.8161*4.8161*4.8161
10/12/2006 10:20:00*4.8122*4.8122*4.8161*4.8122
10/12/2006 10:25:00*4.8122*4.8122*4.8122*4.8122
10/12/2006 10:30:00*4.8122*4.8122*4.8122*4.8122
10/12/2006 10:35:00*4.8121*4.8121*4.8122*4.8121
10/12/2006 10:40:00*4.8121*4.8121*4.8121*4.8121
10/12/2006 10:45:00*4.8121*4.8121*4.8121*4.8121
10/12/2006 10:50:00*4.8123*4.8123*4.8123*4.8121
10/12/2006 10:55:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 11:00:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 11:05:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 11:10:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 11:15:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 11:20:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 11:25:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 11:30:00*4.8123*4.8123*4.8123*4.8123
10/12/2006 11:35:00*4.8152*4.8152*4.8152*4.8123
10/12/2006 11:40:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 11:45:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 11:50:00*4.8114*4.8114*4.8152*4.8114
10/12/2006 11:55:00*4.8114*4.8114*4.8114*4.8114
10/12/2006 12:00:00*4.8114*4.8114*4.8114*4.8114
10/12/2006 12:05:00*4.8126*4.8126*4.8126*4.8114
10/12/2006 12:10:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 12:15:00*4.8126*4.8126*4.8126*4.8126
10/12/2006 12:20:00*4.8156*4.8156*4.8156*4.8126
10/12/2006 12:25:00*4.8156*4.8156*4.8156*4.8156
10/12/2006 12:30:00*4.8156*4.8156*4.8156*4.8156
10/12/2006 12:35:00*4.814*4.814*4.8156*4.814
10/12/2006 12:40:00*4.814*4.814*4.814*4.814
10/12/2006 12:45:00*4.814*4.814*4.814*4.814
10/12/2006 12:50:00*4.8103*4.8103*4.814*4.8103
10/12/2006 12:55:00*4.8103*4.8103*4.8103*4.8103
10/12/2006 13:00:00*4.8103*4.8103*4.8103*4.8103
10/12/2006 13:05:00*4.8101*4.8101*4.8103*4.8101
10/12/2006 13:10:00*4.8101*4.8101*4.8101*4.8101
10/12/2006 13:15:00*4.8101*4.8101*4.8101*4.8101
10/12/2006 13:20:00*4.8101*4.8101*4.8101*4.8101
10/12/2006 13:25:00*4.8101*4.8101*4.8101*4.8101
10/12/2006 13:30:00*4.8101*4.8101*4.8101*4.8101
10/12/2006 13:35:00*4.8152*4.8152*4.8152*4.8101
10/12/2006 13:40:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 13:45:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 13:50:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 13:55:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:00:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:05:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:10:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:15:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:20:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:25:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:30:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:35:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:40:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:45:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:50:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 14:55:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:00:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:05:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:15:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:20:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:25:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:30:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:35:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:40:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:45:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:50:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 15:55:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 16:00:00*4.8152*4.8152*4.8152*4.8152
10/12/2006 16:05:00*4.8145*4.8145*4.8152*4.8145
10/12/2006 16:10:00*4.8145*4.8145*4.8145*4.8145
10/12/2006 16:15:00*4.8145*4.8145*4.8145*4.8145
10/12/2006 16:20:00*4.8157*4.8157*4.8157*4.8145
10/12/2006 16:25:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 16:45:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 16:50:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 16:55:00*4.8157*4.8157*4.8157*4.8157
10/12/2006 17:00:00*4.8157*4.8157*4.8157*4.8157
