10/05/2006 17:05:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:10:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:15:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:20:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:25:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:30:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:35:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:40:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:45:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:50:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 17:55:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 18:00:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 18:05:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 18:10:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 18:15:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 18:20:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 18:25:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 18:30:00*4.82515*4.82515*4.82515*4.82515
10/05/2006 18:35:00*4.82425*4.82425*4.82515*4.82425
10/05/2006 18:40:00*4.82425*4.82425*4.82425*4.82425
10/05/2006 18:45:00*4.82425*4.82425*4.82425*4.82425
10/05/2006 18:50:00*4.82415*4.82415*4.82425*4.82415
10/05/2006 18:55:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:00:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:05:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:10:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:15:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:20:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:25:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:30:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:35:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:40:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:45:00*4.82415*4.82415*4.82415*4.82415
10/05/2006 19:50:00*4.82355*4.82355*4.82415*4.82355
10/05/2006 19:55:00*4.82355*4.82355*4.82355*4.82355
10/05/2006 20:00:00*4.82355*4.82355*4.82355*4.82355
10/05/2006 20:05:00*4.82365*4.82365*4.82365*4.82355
10/05/2006 20:10:00*4.82365*4.82365*4.82365*4.82365
10/05/2006 20:15:00*4.82365*4.82365*4.82365*4.82365
10/05/2006 20:20:00*4.82365*4.82365*4.82365*4.82365
10/05/2006 20:25:00*4.82365*4.82365*4.82365*4.82365
10/05/2006 20:30:00*4.82365*4.82365*4.82365*4.82365
10/05/2006 20:35:00*4.82365*4.82365*4.82365*4.82365
10/05/2006 20:40:00*4.82365*4.82365*4.82365*4.82365
10/05/2006 20:45:00*4.82365*4.82365*4.82365*4.82365
10/05/2006 20:50:00*4.83175*4.83175*4.83175*4.82365
10/05/2006 20:55:00*4.83175*4.83175*4.83175*4.83175
10/05/2006 21:00:00*4.83175*4.83175*4.83175*4.83175
10/05/2006 21:05:00*4.83555*4.83555*4.83555*4.83175
10/05/2006 21:10:00*4.83555*4.83555*4.83555*4.83555
10/05/2006 21:15:00*4.83555*4.83555*4.83555*4.83555
10/05/2006 21:20:00*4.83555*4.83555*4.83555*4.83555
10/05/2006 21:25:00*4.83555*4.83555*4.83555*4.83555
10/05/2006 21:30:00*4.83555*4.83555*4.83555*4.83555
10/05/2006 21:35:00*4.83535*4.83535*4.83555*4.83535
10/05/2006 21:40:00*4.83535*4.83535*4.83535*4.83535
10/05/2006 21:45:00*4.83535*4.83535*4.83535*4.83535
10/05/2006 21:50:00*4.83525*4.83525*4.83535*4.83525
10/05/2006 21:55:00*4.83525*4.83525*4.83525*4.83525
10/05/2006 22:00:00*4.83525*4.83525*4.83525*4.83525
10/05/2006 22:05:00*4.83395*4.83395*4.83525*4.83395
10/05/2006 22:10:00*4.83395*4.83395*4.83395*4.83395
10/05/2006 22:15:00*4.83395*4.83395*4.83395*4.83395
10/05/2006 22:20:00*4.83395*4.83395*4.83395*4.83395
10/05/2006 22:25:00*4.83395*4.83395*4.83395*4.83395
10/05/2006 22:30:00*4.83395*4.83395*4.83395*4.83395
10/05/2006 22:35:00*4.83325*4.83325*4.83395*4.83325
10/05/2006 22:40:00*4.83325*4.83325*4.83325*4.83325
10/05/2006 22:45:00*4.83325*4.83325*4.83325*4.83325
10/05/2006 22:50:00*4.83405*4.83405*4.83405*4.83325
10/05/2006 22:55:00*4.83405*4.83405*4.83405*4.83405
10/05/2006 23:00:00*4.83405*4.83405*4.83405*4.83405
10/05/2006 23:05:00*4.82395*4.82395*4.83405*4.82395
10/05/2006 23:10:00*4.82395*4.82395*4.82395*4.82395
10/05/2006 23:15:00*4.82395*4.82395*4.82395*4.82395
10/05/2006 23:20:00*4.83495*4.83495*4.83495*4.82395
10/05/2006 23:25:00*4.83495*4.83495*4.83495*4.83495
10/05/2006 23:30:00*4.83495*4.83495*4.83495*4.83495
10/05/2006 23:35:00*4.83495*4.83495*4.83495*4.83495
10/05/2006 23:40:00*4.83495*4.83495*4.83495*4.83495
10/05/2006 23:45:00*4.83495*4.83495*4.83495*4.83495
10/05/2006 23:50:00*4.82485*4.82485*4.83495*4.82485
10/05/2006 23:55:00*4.82485*4.82485*4.82485*4.82485
10/06/2006 00:00:00*4.82485*4.82485*4.82485*4.82485
10/06/2006 00:05:00*4.83455*4.83455*4.83455*4.82485
10/06/2006 00:10:00*4.83455*4.83455*4.83455*4.83455
10/06/2006 00:15:00*4.83455*4.83455*4.83455*4.83455
10/06/2006 00:20:00*4.83335*4.83335*4.83455*4.83335
10/06/2006 00:25:00*4.83335*4.83335*4.83335*4.83335
10/06/2006 00:30:00*4.83335*4.83335*4.83335*4.83335
10/06/2006 00:35:00*4.83195*4.83195*4.83335*4.83195
10/06/2006 00:40:00*4.83195*4.83195*4.83195*4.83195
10/06/2006 00:45:00*4.83195*4.83195*4.83195*4.83195
10/06/2006 00:50:00*4.83055*4.83055*4.83195*4.83055
10/06/2006 00:55:00*4.83055*4.83055*4.83055*4.83055
10/06/2006 01:00:00*4.83055*4.83055*4.83055*4.83055
10/06/2006 01:05:00*4.83055*4.83055*4.83055*4.83055
10/06/2006 01:10:00*4.83055*4.83055*4.83055*4.83055
10/06/2006 01:15:00*4.83055*4.83055*4.83055*4.83055
10/06/2006 01:20:00*4.83065*4.83065*4.83065*4.83055
10/06/2006 01:25:00*4.83065*4.83065*4.83065*4.83065
10/06/2006 01:30:00*4.83065*4.83065*4.83065*4.83065
10/06/2006 01:35:00*4.82995*4.82995*4.83065*4.82995
10/06/2006 01:40:00*4.82995*4.82995*4.82995*4.82995
10/06/2006 01:45:00*4.82995*4.82995*4.82995*4.82995
10/06/2006 01:50:00*4.83075*4.83075*4.83075*4.82995
10/06/2006 01:55:00*4.83075*4.83075*4.83075*4.83075
10/06/2006 02:00:00*4.83075*4.83075*4.83075*4.83075
10/06/2006 02:05:00*4.83015*4.83015*4.83075*4.83015
10/06/2006 02:10:00*4.83015*4.83015*4.83015*4.83015
10/06/2006 02:15:00*4.83015*4.83015*4.83015*4.83015
10/06/2006 02:20:00*4.83045*4.83045*4.83045*4.83015
10/06/2006 02:25:00*4.83045*4.83045*4.83045*4.83045
10/06/2006 02:30:00*4.83045*4.83045*4.83045*4.83045
10/06/2006 02:35:00*4.82675*4.82675*4.83045*4.82675
10/06/2006 02:40:00*4.82675*4.82675*4.82675*4.82675
10/06/2006 02:45:00*4.82675*4.82675*4.82675*4.82675
10/06/2006 02:50:00*4.82745*4.82745*4.82745*4.82675
10/06/2006 02:55:00*4.82745*4.82745*4.82745*4.82745
10/06/2006 03:00:00*4.82745*4.82745*4.82745*4.82745
10/06/2006 03:05:00*4.82485*4.82485*4.82745*4.82485
10/06/2006 03:10:00*4.82485*4.82485*4.82485*4.82485
10/06/2006 03:15:00*4.82485*4.82485*4.82485*4.82485
10/06/2006 03:20:00*4.82495*4.82495*4.82495*4.82485
10/06/2006 03:25:00*4.82495*4.82495*4.82495*4.82495
10/06/2006 03:30:00*4.82495*4.82495*4.82495*4.82495
10/06/2006 03:35:00*4.82055*4.82055*4.82495*4.82055
10/06/2006 03:40:00*4.82055*4.82055*4.82055*4.82055
10/06/2006 03:45:00*4.82055*4.82055*4.82055*4.82055
10/06/2006 03:50:00*4.82365*4.82365*4.82365*4.82055
10/06/2006 03:55:00*4.82365*4.82365*4.82365*4.82365
10/06/2006 04:00:00*4.82365*4.82365*4.82365*4.82365
10/06/2006 04:05:00*4.82255*4.82255*4.82365*4.82255
10/06/2006 04:10:00*4.82255*4.82255*4.82255*4.82255
10/06/2006 04:15:00*4.82255*4.82255*4.82255*4.82255
10/06/2006 04:20:00*4.82305*4.82305*4.82305*4.82255
10/06/2006 04:25:00*4.82305*4.82305*4.82305*4.82305
10/06/2006 04:30:00*4.82305*4.82305*4.82305*4.82305
10/06/2006 04:35:00*4.82125*4.82125*4.82305*4.82125
10/06/2006 04:40:00*4.82125*4.82125*4.82125*4.82125
10/06/2006 04:45:00*4.82125*4.82125*4.82125*4.82125
10/06/2006 04:50:00*4.82125*4.82125*4.82125*4.82125
10/06/2006 04:55:00*4.82125*4.82125*4.82125*4.82125
10/06/2006 05:00:00*4.82125*4.82125*4.82125*4.82125
10/06/2006 05:05:00*4.82055*4.82055*4.82125*4.82055
10/06/2006 05:10:00*4.82055*4.82055*4.82055*4.82055
10/06/2006 05:15:00*4.82055*4.82055*4.82055*4.82055
10/06/2006 05:20:00*4.81985*4.81985*4.82055*4.81985
10/06/2006 05:25:00*4.81985*4.81985*4.81985*4.81985
10/06/2006 05:30:00*4.81985*4.81985*4.81985*4.81985
10/06/2006 05:35:00*4.81725*4.81725*4.81985*4.81725
10/06/2006 05:40:00*4.81725*4.81725*4.81725*4.81725
10/06/2006 05:45:00*4.81725*4.81725*4.81725*4.81725
10/06/2006 05:50:00*4.81485*4.81485*4.81725*4.81485
10/06/2006 05:55:00*4.81485*4.81485*4.81485*4.81485
10/06/2006 06:00:00*4.81485*4.81485*4.81485*4.81485
10/06/2006 06:05:00*4.81355*4.81355*4.81485*4.81355
10/06/2006 06:10:00*4.81355*4.81355*4.81355*4.81355
10/06/2006 06:15:00*4.81355*4.81355*4.81355*4.81355
10/06/2006 06:20:00*4.81345*4.81345*4.81355*4.81345
10/06/2006 06:25:00*4.81345*4.81345*4.81345*4.81345
10/06/2006 06:30:00*4.81345*4.81345*4.81345*4.81345
10/06/2006 06:35:00*4.81485*4.81485*4.81485*4.81345
10/06/2006 06:40:00*4.81485*4.81485*4.81485*4.81485
10/06/2006 06:45:00*4.81485*4.81485*4.81485*4.81485
10/06/2006 06:50:00*4.81485*4.81485*4.81485*4.81485
10/06/2006 06:55:00*4.81485*4.81485*4.81485*4.81485
10/06/2006 07:00:00*4.81485*4.81485*4.81485*4.81485
10/06/2006 07:05:00*4.81495*4.81495*4.81495*4.81485
10/06/2006 07:10:00*4.81495*4.81495*4.81495*4.81495
10/06/2006 07:15:00*4.81495*4.81495*4.81495*4.81495
10/06/2006 07:20:00*4.81385*4.81385*4.81495*4.81385
10/06/2006 07:25:00*4.81385*4.81385*4.81385*4.81385
10/06/2006 07:30:00*4.81385*4.81385*4.81385*4.81385
10/06/2006 07:35:00*4.81535*4.81535*4.81535*4.81385
10/06/2006 07:40:00*4.81535*4.81535*4.81535*4.81535
10/06/2006 07:45:00*4.81535*4.81535*4.81535*4.81535
10/06/2006 07:50:00*4.81505*4.81505*4.81535*4.81505
10/06/2006 07:55:00*4.81505*4.81505*4.81505*4.81505
10/06/2006 08:00:00*4.81505*4.81505*4.81505*4.81505
10/06/2006 08:05:00*4.81675*4.81675*4.81675*4.81505
10/06/2006 08:10:00*4.81675*4.81675*4.81675*4.81675
10/06/2006 08:15:00*4.81675*4.81675*4.81675*4.81675
10/06/2006 08:20:00*4.81545*4.81545*4.81675*4.81545
10/06/2006 08:25:00*4.81545*4.81545*4.81545*4.81545
10/06/2006 08:30:00*4.81545*4.81545*4.81545*4.81545
10/06/2006 08:35:00*4.81535*4.81535*4.81545*4.81535
10/06/2006 08:45:00*4.81535*4.81535*4.81535*4.81535
10/06/2006 08:50:00*4.81795*4.81795*4.81795*4.81535
10/06/2006 08:55:00*4.81795*4.81795*4.81795*4.81795
10/06/2006 09:00:00*4.81795*4.81795*4.81795*4.81795
10/06/2006 09:05:00*4.82035*4.82035*4.82035*4.81795
10/06/2006 09:10:00*4.82035*4.82035*4.82035*4.82035
10/06/2006 09:15:00*4.82035*4.82035*4.82035*4.82035
10/06/2006 09:20:00*4.82145*4.82145*4.82145*4.82035
10/06/2006 09:25:00*4.82145*4.82145*4.82145*4.82145
10/06/2006 09:30:00*4.82145*4.82145*4.82145*4.82145
10/06/2006 09:35:00*4.82145*4.82145*4.82145*4.82145
10/06/2006 09:40:00*4.82145*4.82145*4.82145*4.82145
10/06/2006 09:45:00*4.82145*4.82145*4.82145*4.82145
10/06/2006 09:50:00*4.81495*4.81495*4.82145*4.81495
10/06/2006 09:55:00*4.81495*4.81495*4.81495*4.81495
10/06/2006 10:00:00*4.81495*4.81495*4.81495*4.81495
10/06/2006 10:05:00*4.82275*4.82275*4.82275*4.81495
10/06/2006 10:10:00*4.82275*4.82275*4.82275*4.82275
10/06/2006 10:15:00*4.82275*4.82275*4.82275*4.82275
10/06/2006 10:20:00*4.82285*4.82285*4.82285*4.82275
10/06/2006 10:25:00*4.82285*4.82285*4.82285*4.82285
10/06/2006 10:30:00*4.82285*4.82285*4.82285*4.82285
10/06/2006 10:35:00*4.82305*4.82305*4.82305*4.82285
10/06/2006 10:40:00*4.82305*4.82305*4.82305*4.82305
10/06/2006 10:45:00*4.82305*4.82305*4.82305*4.82305
10/06/2006 10:50:00*4.82385*4.82385*4.82385*4.82305
10/06/2006 10:55:00*4.82385*4.82385*4.82385*4.82385
10/06/2006 11:15:00*4.82385*4.82385*4.82385*4.82385
10/06/2006 11:20:00*4.82135*4.82135*4.82385*4.82135
10/06/2006 11:25:00*4.82135*4.82135*4.82135*4.82135
10/06/2006 11:30:00*4.82135*4.82135*4.82135*4.82135
10/06/2006 11:35:00*4.81505*4.81505*4.82135*4.81505
10/06/2006 11:40:00*4.81505*4.81505*4.81505*4.81505
10/06/2006 11:45:00*4.81505*4.81505*4.81505*4.81505
10/06/2006 11:50:00*4.81495*4.81495*4.81505*4.81495
10/06/2006 11:55:00*4.81495*4.81495*4.81495*4.81495
10/06/2006 12:00:00*4.81495*4.81495*4.81495*4.81495
10/06/2006 12:05:00*4.81865*4.81865*4.81865*4.81495
10/06/2006 12:10:00*4.81865*4.81865*4.81865*4.81865
10/06/2006 12:15:00*4.81865*4.81865*4.81865*4.81865
10/06/2006 12:20:00*4.82105*4.82105*4.82105*4.81865
10/06/2006 12:25:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 12:30:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 12:35:00*4.82615*4.82615*4.82615*4.82105
10/06/2006 12:40:00*4.82615*4.82615*4.82615*4.82615
10/06/2006 12:45:00*4.82615*4.82615*4.82615*4.82615
10/06/2006 12:50:00*4.82615*4.82615*4.82615*4.82615
10/06/2006 12:55:00*4.82615*4.82615*4.82615*4.82615
10/06/2006 13:00:00*4.82615*4.82615*4.82615*4.82615
10/06/2006 13:05:00*4.82745*4.82745*4.82745*4.82615
10/06/2006 13:10:00*4.82745*4.82745*4.82745*4.82745
10/06/2006 13:15:00*4.82745*4.82745*4.82745*4.82745
10/06/2006 13:20:00*4.82735*4.82735*4.82745*4.82735
10/06/2006 13:25:00*4.82735*4.82735*4.82735*4.82735
10/06/2006 13:30:00*4.82735*4.82735*4.82735*4.82735
10/06/2006 13:35:00*4.82735*4.82735*4.82735*4.82735
10/06/2006 13:40:00*4.82735*4.82735*4.82735*4.82735
10/06/2006 13:45:00*4.82735*4.82735*4.82735*4.82735
10/06/2006 13:50:00*4.82885*4.82885*4.82885*4.82735
10/06/2006 13:55:00*4.82885*4.82885*4.82885*4.82885
10/06/2006 14:00:00*4.82885*4.82885*4.82885*4.82885
10/06/2006 14:05:00*4.82105*4.82105*4.82885*4.82105
10/06/2006 14:10:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 14:15:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 14:20:00*4.82095*4.82095*4.82105*4.82095
10/06/2006 14:25:00*4.82095*4.82095*4.82095*4.82095
10/06/2006 14:30:00*4.82095*4.82095*4.82095*4.82095
10/06/2006 14:35:00*4.82105*4.82105*4.82105*4.82095
10/06/2006 14:40:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 14:45:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 14:50:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 14:55:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 15:00:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 15:05:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 15:10:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 15:15:00*4.82105*4.82105*4.82105*4.82105
10/06/2006 15:20:00*4.81475*4.81475*4.82105*4.81475
10/06/2006 15:25:00*4.81475*4.81475*4.81475*4.81475
10/06/2006 15:30:00*4.81475*4.81475*4.81475*4.81475
10/06/2006 15:35:00*4.81475*4.81475*4.81475*4.81475
10/06/2006 15:40:00*4.81475*4.81475*4.81475*4.81475
10/06/2006 15:45:00*4.81475*4.81475*4.81475*4.81475
10/06/2006 15:50:00*4.81985*4.81985*4.81985*4.81475
10/06/2006 15:55:00*4.81985*4.81985*4.81985*4.81985
10/06/2006 16:00:00*4.81985*4.81985*4.81985*4.81985
10/06/2006 16:05:00*4.81465*4.81465*4.81985*4.81465
10/06/2006 16:10:00*4.81465*4.81465*4.81465*4.81465
10/06/2006 16:15:00*4.81465*4.81465*4.81465*4.81465
10/06/2006 16:20:00*4.81715*4.81715*4.81715*4.81465
10/06/2006 16:25:00*4.81715*4.81715*4.81715*4.81715
10/06/2006 16:30:00*4.81715*4.81715*4.81715*4.81715
10/06/2006 16:35:00*4.81975*4.81975*4.81975*4.81715
10/06/2006 16:40:00*4.81975*4.81975*4.81975*4.81975
10/06/2006 16:45:00*4.81975*4.81975*4.81975*4.81975
10/06/2006 16:50:00*4.81955*4.81955*4.81975*4.81955
10/06/2006 16:55:00*4.81955*4.81955*4.81955*4.81955
10/06/2006 17:00:00*4.81955*4.81955*4.81955*4.81955
