09/21/2006 17:05:00*4.79915*4.79915*4.79915*4.79885
09/21/2006 17:10:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 17:15:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 17:20:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 17:25:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 17:30:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 17:35:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 17:40:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 17:45:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 17:50:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 17:55:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 18:00:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 18:05:00*4.79925*4.79925*4.79925*4.79915
09/21/2006 18:10:00*4.79925*4.79925*4.79925*4.79925
09/21/2006 18:15:00*4.79925*4.79925*4.79925*4.79925
09/21/2006 18:20:00*4.79905*4.79905*4.79925*4.79905
09/21/2006 18:25:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 18:30:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 18:35:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 18:40:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 18:45:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 18:50:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 18:55:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:00:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:05:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:10:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:15:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:20:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:25:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:30:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:35:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:40:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:45:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 19:50:00*4.79925*4.79925*4.79925*4.79905
09/21/2006 19:55:00*4.79925*4.79925*4.79925*4.79925
09/21/2006 20:00:00*4.79925*4.79925*4.79925*4.79925
09/21/2006 20:05:00*4.81855*4.81855*4.81855*4.79925
09/21/2006 20:10:00*4.81855*4.81855*4.81855*4.81855
09/21/2006 20:15:00*4.81855*4.81855*4.81855*4.81855
09/21/2006 20:20:00*4.81105*4.81105*4.81855*4.81105
09/21/2006 20:25:00*4.81105*4.81105*4.81105*4.81105
09/21/2006 20:30:00*4.81105*4.81105*4.81105*4.81105
09/21/2006 20:35:00*4.82005*4.82005*4.82005*4.81105
09/21/2006 20:40:00*4.82005*4.82005*4.82005*4.82005
09/21/2006 20:45:00*4.82005*4.82005*4.82005*4.82005
09/21/2006 20:50:00*4.82155*4.82155*4.82155*4.82005
09/21/2006 20:55:00*4.82155*4.82155*4.82155*4.82155
09/21/2006 21:00:00*4.82155*4.82155*4.82155*4.82155
09/21/2006 21:05:00*4.82225*4.82225*4.82225*4.82155
09/21/2006 21:10:00*4.82225*4.82225*4.82225*4.82225
09/21/2006 21:15:00*4.82225*4.82225*4.82225*4.82225
09/21/2006 21:20:00*4.82235*4.82235*4.82235*4.82225
09/21/2006 21:25:00*4.82235*4.82235*4.82235*4.82235
09/21/2006 21:30:00*4.82235*4.82235*4.82235*4.82235
09/21/2006 21:35:00*4.82205*4.82205*4.82235*4.82205
09/21/2006 21:40:00*4.82205*4.82205*4.82205*4.82205
09/21/2006 21:45:00*4.82205*4.82205*4.82205*4.82205
09/21/2006 21:50:00*4.82115*4.82115*4.82205*4.82115
09/21/2006 21:55:00*4.82115*4.82115*4.82115*4.82115
09/21/2006 22:00:00*4.82115*4.82115*4.82115*4.82115
09/21/2006 22:05:00*4.82315*4.82315*4.82315*4.82115
09/21/2006 22:10:00*4.82315*4.82315*4.82315*4.82315
09/21/2006 22:15:00*4.82315*4.82315*4.82315*4.82315
09/21/2006 22:20:00*4.82315*4.82315*4.82315*4.82315
09/21/2006 22:25:00*4.82315*4.82315*4.82315*4.82315
09/21/2006 22:30:00*4.82315*4.82315*4.82315*4.82315
09/21/2006 22:35:00*4.82105*4.82105*4.82315*4.82105
09/21/2006 22:40:00*4.82105*4.82105*4.82105*4.82105
09/21/2006 22:45:00*4.82105*4.82105*4.82105*4.82105
09/21/2006 22:50:00*4.82145*4.82145*4.82145*4.82105
09/21/2006 22:55:00*4.82145*4.82145*4.82145*4.82145
09/21/2006 23:00:00*4.82145*4.82145*4.82145*4.82145
09/21/2006 23:05:00*4.82075*4.82075*4.82145*4.82075
09/21/2006 23:10:00*4.82075*4.82075*4.82075*4.82075
09/21/2006 23:15:00*4.82075*4.82075*4.82075*4.82075
09/21/2006 23:20:00*4.80905*4.80905*4.82075*4.80905
09/21/2006 23:25:00*4.80905*4.80905*4.80905*4.80905
09/21/2006 23:30:00*4.80905*4.80905*4.80905*4.80905
09/21/2006 23:35:00*4.80825*4.80825*4.80905*4.80825
09/21/2006 23:40:00*4.80825*4.80825*4.80825*4.80825
09/21/2006 23:45:00*4.80825*4.80825*4.80825*4.80825
09/21/2006 23:50:00*4.81355*4.81355*4.81355*4.80825
09/21/2006 23:55:00*4.81355*4.81355*4.81355*4.81355
09/22/2006 00:00:00*4.81355*4.81355*4.81355*4.81355
09/22/2006 00:05:00*4.81215*4.81215*4.81355*4.81215
09/22/2006 00:10:00*4.81215*4.81215*4.81215*4.81215
09/22/2006 00:15:00*4.81215*4.81215*4.81215*4.81215
09/22/2006 00:20:00*4.81205*4.81205*4.81215*4.81205
09/22/2006 00:25:00*4.81205*4.81205*4.81205*4.81205
09/22/2006 00:30:00*4.81205*4.81205*4.81205*4.81205
09/22/2006 00:35:00*4.81265*4.81265*4.81265*4.81205
09/22/2006 00:40:00*4.81265*4.81265*4.81265*4.81265
09/22/2006 00:45:00*4.81265*4.81265*4.81265*4.81265
09/22/2006 00:50:00*4.81145*4.81145*4.81265*4.81145
09/22/2006 00:55:00*4.81145*4.81145*4.81145*4.81145
09/22/2006 01:00:00*4.81145*4.81145*4.81145*4.81145
09/22/2006 01:05:00*4.81065*4.81065*4.81145*4.81065
09/22/2006 01:10:00*4.81065*4.81065*4.81065*4.81065
09/22/2006 01:15:00*4.81065*4.81065*4.81065*4.81065
09/22/2006 01:20:00*4.81075*4.81075*4.81075*4.81065
09/22/2006 01:25:00*4.81075*4.81075*4.81075*4.81075
09/22/2006 01:30:00*4.81075*4.81075*4.81075*4.81075
09/22/2006 01:35:00*4.81145*4.81145*4.81145*4.81075
09/22/2006 01:40:00*4.81145*4.81145*4.81145*4.81145
09/22/2006 01:45:00*4.81145*4.81145*4.81145*4.81145
09/22/2006 01:50:00*4.81195*4.81195*4.81195*4.81145
09/22/2006 01:55:00*4.81195*4.81195*4.81195*4.81195
09/22/2006 02:00:00*4.81195*4.81195*4.81195*4.81195
09/22/2006 02:05:00*4.81435*4.81435*4.81435*4.81195
09/22/2006 02:10:00*4.81435*4.81435*4.81435*4.81435
09/22/2006 02:15:00*4.81435*4.81435*4.81435*4.81435
09/22/2006 02:20:00*4.81545*4.81545*4.81545*4.81435
09/22/2006 02:25:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 02:30:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 02:35:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 02:40:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 02:45:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 02:50:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 02:55:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 03:00:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 03:05:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 03:10:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 03:15:00*4.81545*4.81545*4.81545*4.81545
09/22/2006 03:20:00*4.81055*4.81055*4.81545*4.81055
09/22/2006 03:25:00*4.81055*4.81055*4.81055*4.81055
09/22/2006 03:30:00*4.81055*4.81055*4.81055*4.81055
09/22/2006 03:35:00*4.81085*4.81085*4.81085*4.81055
09/22/2006 03:40:00*4.81085*4.81085*4.81085*4.81085
09/22/2006 03:45:00*4.81085*4.81085*4.81085*4.81085
09/22/2006 03:50:00*4.81175*4.81175*4.81175*4.81085
09/22/2006 03:55:00*4.81175*4.81175*4.81175*4.81175
09/22/2006 04:00:00*4.81175*4.81175*4.81175*4.81175
09/22/2006 04:05:00*4.81045*4.81045*4.81175*4.81045
09/22/2006 04:10:00*4.81045*4.81045*4.81045*4.81045
09/22/2006 04:15:00*4.81045*4.81045*4.81045*4.81045
09/22/2006 04:20:00*4.81115*4.81115*4.81115*4.81045
09/22/2006 04:25:00*4.81115*4.81115*4.81115*4.81115
09/22/2006 04:30:00*4.81115*4.81115*4.81115*4.81115
09/22/2006 04:35:00*4.81115*4.81115*4.81115*4.81115
09/22/2006 04:40:00*4.81115*4.81115*4.81115*4.81115
09/22/2006 04:45:00*4.81115*4.81115*4.81115*4.81115
09/22/2006 04:50:00*4.80925*4.80925*4.81115*4.80925
09/22/2006 04:55:00*4.80925*4.80925*4.80925*4.80925
09/22/2006 05:00:00*4.80925*4.80925*4.80925*4.80925
09/22/2006 05:05:00*4.80585*4.80585*4.80925*4.80585
09/22/2006 05:10:00*4.80585*4.80585*4.80585*4.80585
09/22/2006 05:15:00*4.80585*4.80585*4.80585*4.80585
09/22/2006 05:20:00*4.80635*4.80635*4.80635*4.80585
09/22/2006 05:25:00*4.80635*4.80635*4.80635*4.80635
09/22/2006 05:30:00*4.80635*4.80635*4.80635*4.80635
09/22/2006 05:35:00*4.80505*4.80505*4.80635*4.80505
09/22/2006 05:40:00*4.80505*4.80505*4.80505*4.80505
09/22/2006 05:45:00*4.80505*4.80505*4.80505*4.80505
09/22/2006 05:50:00*4.80625*4.80625*4.80625*4.80505
09/22/2006 05:55:00*4.80625*4.80625*4.80625*4.80625
09/22/2006 06:00:00*4.80625*4.80625*4.80625*4.80625
09/22/2006 06:05:00*4.80785*4.80785*4.80785*4.80625
09/22/2006 06:10:00*4.80785*4.80785*4.80785*4.80785
09/22/2006 06:15:00*4.80785*4.80785*4.80785*4.80785
09/22/2006 06:20:00*4.81025*4.81025*4.81025*4.80785
09/22/2006 06:25:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 06:30:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 06:35:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 06:40:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 06:45:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 06:50:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 06:55:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 07:00:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 07:05:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 07:10:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 07:15:00*4.81025*4.81025*4.81025*4.81025
09/22/2006 07:20:00*4.81175*4.81175*4.81175*4.81025
09/22/2006 07:25:00*4.81175*4.81175*4.81175*4.81175
09/22/2006 07:30:00*4.81175*4.81175*4.81175*4.81175
09/22/2006 07:35:00*4.81185*4.81185*4.81185*4.81175
09/22/2006 07:40:00*4.81185*4.81185*4.81185*4.81185
09/22/2006 07:45:00*4.81185*4.81185*4.81185*4.81185
09/22/2006 07:50:00*4.80935*4.80935*4.81185*4.80935
09/22/2006 07:55:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:00:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:05:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:10:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:15:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:20:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:25:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:30:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:35:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:40:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:45:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:50:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 08:55:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 09:00:00*4.80935*4.80935*4.80935*4.80935
09/22/2006 09:05:00*4.81215*4.81215*4.81215*4.80935
09/22/2006 09:10:00*4.81215*4.81215*4.81215*4.81215
09/22/2006 09:15:00*4.81215*4.81215*4.81215*4.81215
09/22/2006 09:20:00*4.81225*4.81225*4.81225*4.81215
09/22/2006 09:25:00*4.81225*4.81225*4.81225*4.81225
09/22/2006 09:30:00*4.81225*4.81225*4.81225*4.81225
09/22/2006 09:35:00*4.81225*4.81225*4.81225*4.81225
09/22/2006 09:40:00*4.81225*4.81225*4.81225*4.81225
09/22/2006 09:45:00*4.81225*4.81225*4.81225*4.81225
09/22/2006 09:50:00*4.81205*4.81205*4.81225*4.81205
09/22/2006 09:55:00*4.81205*4.81205*4.81205*4.81205
09/22/2006 10:00:00*4.81205*4.81205*4.81205*4.81205
09/22/2006 10:05:00*4.80825*4.80825*4.81205*4.80825
09/22/2006 10:10:00*4.80825*4.80825*4.80825*4.80825
09/22/2006 10:15:00*4.80825*4.80825*4.80825*4.80825
09/22/2006 10:20:00*4.81065*4.81065*4.81065*4.80825
09/22/2006 10:25:00*4.81065*4.81065*4.81065*4.81065
09/22/2006 10:30:00*4.81065*4.81065*4.81065*4.81065
09/22/2006 10:35:00*4.80715*4.80715*4.81065*4.80715
09/22/2006 10:40:00*4.80715*4.80715*4.80715*4.80715
09/22/2006 10:45:00*4.80715*4.80715*4.80715*4.80715
09/22/2006 10:50:00*4.80805*4.80805*4.80805*4.80715
09/22/2006 10:55:00*4.80805*4.80805*4.80805*4.80805
09/22/2006 11:00:00*4.80805*4.80805*4.80805*4.80805
09/22/2006 11:05:00*4.80815*4.80815*4.80815*4.80805
09/22/2006 11:10:00*4.80815*4.80815*4.80815*4.80815
09/22/2006 11:15:00*4.80815*4.80815*4.80815*4.80815
09/22/2006 11:20:00*4.80325*4.80325*4.80815*4.80325
09/22/2006 11:25:00*4.80325*4.80325*4.80325*4.80325
09/22/2006 11:30:00*4.80325*4.80325*4.80325*4.80325
09/22/2006 11:35:00*4.80195*4.80195*4.80325*4.80195
09/22/2006 11:40:00*4.80195*4.80195*4.80195*4.80195
09/22/2006 11:45:00*4.80195*4.80195*4.80195*4.80195
09/22/2006 11:50:00*4.80215*4.80215*4.80215*4.80195
09/22/2006 11:55:00*4.80215*4.80215*4.80215*4.80215
09/22/2006 12:00:00*4.80215*4.80215*4.80215*4.80215
09/22/2006 12:05:00*4.79955*4.79955*4.80215*4.79955
09/22/2006 12:10:00*4.79955*4.79955*4.79955*4.79955
09/22/2006 12:15:00*4.79955*4.79955*4.79955*4.79955
09/22/2006 12:20:00*4.80065*4.80065*4.80065*4.79955
09/22/2006 12:25:00*4.80065*4.80065*4.80065*4.80065
09/22/2006 12:30:00*4.80065*4.80065*4.80065*4.80065
09/22/2006 12:35:00*4.80335*4.80335*4.80335*4.80065
09/22/2006 12:40:00*4.80335*4.80335*4.80335*4.80335
09/22/2006 12:45:00*4.80335*4.80335*4.80335*4.80335
09/22/2006 12:50:00*4.79935*4.79935*4.80335*4.79935
09/22/2006 12:55:00*4.79935*4.79935*4.79935*4.79935
09/22/2006 13:00:00*4.79935*4.79935*4.79935*4.79935
09/22/2006 13:05:00*4.79945*4.79945*4.79945*4.79935
09/22/2006 13:10:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 13:15:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 13:20:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 13:25:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 13:30:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 13:35:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 13:40:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 13:45:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 13:50:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 13:55:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 14:00:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 14:05:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 14:10:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 14:15:00*4.79945*4.79945*4.79945*4.79945
09/22/2006 14:20:00*4.80445*4.80445*4.80445*4.79945
09/22/2006 14:25:00*4.80445*4.80445*4.80445*4.80445
09/22/2006 14:30:00*4.80445*4.80445*4.80445*4.80445
09/22/2006 14:35:00*4.80455*4.80455*4.80455*4.80445
09/22/2006 14:40:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 14:45:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 14:50:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 14:55:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:00:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:05:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:10:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:15:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:20:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:25:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:30:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:35:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:40:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:45:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:50:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 15:55:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 16:00:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 16:05:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 16:10:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 16:15:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 16:20:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 16:25:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 16:30:00*4.80455*4.80455*4.80455*4.80455
09/22/2006 16:35:00*4.80795*4.80795*4.80795*4.80455
09/22/2006 16:40:00*4.80795*4.80795*4.80795*4.80795
09/22/2006 16:45:00*4.80795*4.80795*4.80795*4.80795
09/22/2006 16:50:00*4.80845*4.80845*4.80845*4.80795
09/22/2006 16:55:00*4.80845*4.80845*4.80845*4.80845
09/22/2006 17:00:00*4.80845*4.80845*4.80845*4.80845
