09/20/2006 17:05:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:10:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:15:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:20:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:25:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:30:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:35:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:40:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:45:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:50:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:55:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:00:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:05:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:10:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:15:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:20:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:25:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:30:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:35:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:40:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:45:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:50:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 18:55:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:00:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:05:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:10:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:15:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:20:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:25:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:30:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:35:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:40:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:45:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 19:50:00*4.84615*4.84615*4.85305*4.84615
09/20/2006 19:55:00*4.84615*4.84615*4.84615*4.84615
09/20/2006 20:00:00*4.84615*4.84615*4.84615*4.84615
09/20/2006 20:05:00*4.84615*4.84615*4.84615*4.84615
09/20/2006 20:10:00*4.84615*4.84615*4.84615*4.84615
09/20/2006 20:15:00*4.84615*4.84615*4.84615*4.84615
09/20/2006 20:20:00*4.83975*4.83975*4.84615*4.83975
09/20/2006 20:25:00*4.83975*4.83975*4.83975*4.83975
09/20/2006 20:30:00*4.83975*4.83975*4.83975*4.83975
09/20/2006 20:35:00*4.83985*4.83985*4.83985*4.83975
09/20/2006 20:40:00*4.83985*4.83985*4.83985*4.83985
09/20/2006 20:45:00*4.83985*4.83985*4.83985*4.83985
09/20/2006 20:50:00*4.83525*4.83525*4.83985*4.83525
09/20/2006 20:55:00*4.83525*4.83525*4.83525*4.83525
09/20/2006 21:00:00*4.83525*4.83525*4.83525*4.83525
09/20/2006 21:05:00*4.83345*4.83345*4.83525*4.83345
09/20/2006 21:10:00*4.83345*4.83345*4.83345*4.83345
09/20/2006 21:15:00*4.83345*4.83345*4.83345*4.83345
09/20/2006 21:20:00*4.82435*4.82435*4.83345*4.82435
09/20/2006 21:25:00*4.82435*4.82435*4.82435*4.82435
09/20/2006 21:30:00*4.82435*4.82435*4.82435*4.82435
09/20/2006 21:35:00*4.82505*4.82505*4.82505*4.82435
09/20/2006 21:40:00*4.82505*4.82505*4.82505*4.82505
09/20/2006 21:45:00*4.82505*4.82505*4.82505*4.82505
09/20/2006 21:50:00*4.82385*4.82385*4.82505*4.82385
09/20/2006 21:55:00*4.82385*4.82385*4.82385*4.82385
09/20/2006 22:00:00*4.82385*4.82385*4.82385*4.82385
09/20/2006 22:05:00*4.82285*4.82285*4.82385*4.82285
09/20/2006 22:10:00*4.82285*4.82285*4.82285*4.82285
09/20/2006 22:15:00*4.82285*4.82285*4.82285*4.82285
09/20/2006 22:20:00*4.81765*4.81765*4.82285*4.81765
09/20/2006 22:25:00*4.81765*4.81765*4.81765*4.81765
09/20/2006 22:30:00*4.81765*4.81765*4.81765*4.81765
09/20/2006 22:35:00*4.81645*4.81645*4.81765*4.81645
09/20/2006 22:40:00*4.81645*4.81645*4.81645*4.81645
09/20/2006 22:45:00*4.81645*4.81645*4.81645*4.81645
09/20/2006 22:50:00*4.82345*4.82345*4.82345*4.81645
09/20/2006 22:55:00*4.82345*4.82345*4.82345*4.82345
09/20/2006 23:00:00*4.82345*4.82345*4.82345*4.82345
09/20/2006 23:05:00*4.82475*4.82475*4.82475*4.82345
09/20/2006 23:10:00*4.82475*4.82475*4.82475*4.82475
09/20/2006 23:15:00*4.82475*4.82475*4.82475*4.82475
09/20/2006 23:20:00*4.82805*4.82805*4.82805*4.82475
09/20/2006 23:25:00*4.82805*4.82805*4.82805*4.82805
09/20/2006 23:30:00*4.82805*4.82805*4.82805*4.82805
09/20/2006 23:35:00*4.82535*4.82535*4.82805*4.82535
09/20/2006 23:40:00*4.82535*4.82535*4.82535*4.82535
09/20/2006 23:45:00*4.82535*4.82535*4.82535*4.82535
09/20/2006 23:50:00*4.82675*4.82675*4.82675*4.82535
09/20/2006 23:55:00*4.82675*4.82675*4.82675*4.82675
09/21/2006 00:00:00*4.82675*4.82675*4.82675*4.82675
09/21/2006 00:05:00*4.82465*4.82465*4.82675*4.82465
09/21/2006 00:10:00*4.82465*4.82465*4.82465*4.82465
09/21/2006 00:15:00*4.82465*4.82465*4.82465*4.82465
09/21/2006 00:20:00*4.82725*4.82725*4.82725*4.82465
09/21/2006 00:25:00*4.82725*4.82725*4.82725*4.82725
09/21/2006 00:30:00*4.82725*4.82725*4.82725*4.82725
09/21/2006 00:35:00*4.82675*4.82675*4.82725*4.82675
09/21/2006 00:40:00*4.82675*4.82675*4.82675*4.82675
09/21/2006 00:45:00*4.82675*4.82675*4.82675*4.82675
09/21/2006 00:50:00*4.82675*4.82675*4.82675*4.82675
09/21/2006 00:55:00*4.82675*4.82675*4.82675*4.82675
09/21/2006 01:00:00*4.82675*4.82675*4.82675*4.82675
09/21/2006 01:05:00*4.82785*4.82785*4.82785*4.82675
09/21/2006 01:10:00*4.82785*4.82785*4.82785*4.82785
09/21/2006 01:15:00*4.82785*4.82785*4.82785*4.82785
09/21/2006 01:20:00*4.82665*4.82665*4.82785*4.82665
09/21/2006 01:25:00*4.82665*4.82665*4.82665*4.82665
09/21/2006 01:30:00*4.82665*4.82665*4.82665*4.82665
09/21/2006 01:35:00*4.82805*4.82805*4.82805*4.82665
09/21/2006 01:40:00*4.82805*4.82805*4.82805*4.82805
09/21/2006 01:45:00*4.82805*4.82805*4.82805*4.82805
09/21/2006 01:50:00*4.82665*4.82665*4.82805*4.82665
09/21/2006 01:55:00*4.82665*4.82665*4.82665*4.82665
09/21/2006 02:00:00*4.82665*4.82665*4.82665*4.82665
09/21/2006 02:05:00*4.82675*4.82675*4.82675*4.82665
09/21/2006 02:10:00*4.82675*4.82675*4.82675*4.82675
09/21/2006 02:15:00*4.82675*4.82675*4.82675*4.82675
09/21/2006 02:20:00*4.83075*4.83075*4.83075*4.82675
09/21/2006 02:25:00*4.83075*4.83075*4.83075*4.83075
09/21/2006 02:30:00*4.83075*4.83075*4.83075*4.83075
09/21/2006 02:35:00*4.83055*4.83055*4.83075*4.83055
09/21/2006 02:40:00*4.83055*4.83055*4.83055*4.83055
09/21/2006 02:45:00*4.83055*4.83055*4.83055*4.83055
09/21/2006 02:50:00*4.83065*4.83065*4.83065*4.83055
09/21/2006 02:55:00*4.83065*4.83065*4.83065*4.83065
09/21/2006 03:00:00*4.83065*4.83065*4.83065*4.83065
09/21/2006 03:05:00*4.83315*4.83315*4.83315*4.83065
09/21/2006 03:10:00*4.83315*4.83315*4.83315*4.83315
09/21/2006 03:15:00*4.83315*4.83315*4.83315*4.83315
09/21/2006 03:20:00*4.83185*4.83185*4.83315*4.83185
09/21/2006 03:25:00*4.83185*4.83185*4.83185*4.83185
09/21/2006 03:30:00*4.83185*4.83185*4.83185*4.83185
09/21/2006 03:35:00*4.82545*4.82545*4.83185*4.82545
09/21/2006 03:40:00*4.82545*4.82545*4.82545*4.82545
09/21/2006 03:45:00*4.82545*4.82545*4.82545*4.82545
09/21/2006 03:50:00*4.82415*4.82415*4.82545*4.82415
09/21/2006 03:55:00*4.82415*4.82415*4.82415*4.82415
09/21/2006 04:00:00*4.82415*4.82415*4.82415*4.82415
09/21/2006 04:05:00*4.82665*4.82665*4.82665*4.82415
09/21/2006 04:10:00*4.82665*4.82665*4.82665*4.82665
09/21/2006 04:15:00*4.82665*4.82665*4.82665*4.82665
09/21/2006 04:20:00*4.82525*4.82525*4.82665*4.82525
09/21/2006 04:25:00*4.82525*4.82525*4.82525*4.82525
09/21/2006 04:30:00*4.82525*4.82525*4.82525*4.82525
09/21/2006 04:35:00*4.82405*4.82405*4.82525*4.82405
09/21/2006 04:40:00*4.82405*4.82405*4.82405*4.82405
09/21/2006 04:45:00*4.82405*4.82405*4.82405*4.82405
09/21/2006 04:50:00*4.82155*4.82155*4.82405*4.82155
09/21/2006 04:55:00*4.82155*4.82155*4.82155*4.82155
09/21/2006 05:00:00*4.82155*4.82155*4.82155*4.82155
09/21/2006 05:05:00*4.82405*4.82405*4.82405*4.82155
09/21/2006 05:10:00*4.82405*4.82405*4.82405*4.82405
09/21/2006 05:15:00*4.82405*4.82405*4.82405*4.82405
09/21/2006 05:20:00*4.82335*4.82335*4.82405*4.82335
09/21/2006 05:25:00*4.82335*4.82335*4.82335*4.82335
09/21/2006 05:30:00*4.82335*4.82335*4.82335*4.82335
09/21/2006 05:35:00*4.81905*4.81905*4.82335*4.81905
09/21/2006 05:40:00*4.81905*4.81905*4.81905*4.81905
09/21/2006 05:45:00*4.81905*4.81905*4.81905*4.81905
09/21/2006 05:50:00*4.81385*4.81385*4.81905*4.81385
09/21/2006 05:55:00*4.81385*4.81385*4.81385*4.81385
09/21/2006 06:00:00*4.81385*4.81385*4.81385*4.81385
09/21/2006 06:05:00*4.81255*4.81255*4.81385*4.81255
09/21/2006 06:10:00*4.81255*4.81255*4.81255*4.81255
09/21/2006 06:15:00*4.81255*4.81255*4.81255*4.81255
09/21/2006 06:20:00*4.80865*4.80865*4.81255*4.80865
09/21/2006 06:25:00*4.80865*4.80865*4.80865*4.80865
09/21/2006 06:30:00*4.80865*4.80865*4.80865*4.80865
09/21/2006 06:35:00*4.80375*4.80375*4.80865*4.80375
09/21/2006 06:40:00*4.80375*4.80375*4.80375*4.80375
09/21/2006 06:45:00*4.80375*4.80375*4.80375*4.80375
09/21/2006 06:50:00*4.80395*4.80395*4.80395*4.80375
09/21/2006 06:55:00*4.80395*4.80395*4.80395*4.80395
09/21/2006 07:00:00*4.80395*4.80395*4.80395*4.80395
09/21/2006 07:05:00*4.80265*4.80265*4.80395*4.80265
09/21/2006 07:10:00*4.80265*4.80265*4.80265*4.80265
09/21/2006 07:15:00*4.80265*4.80265*4.80265*4.80265
09/21/2006 07:20:00*4.80275*4.80275*4.80275*4.80265
09/21/2006 07:25:00*4.80275*4.80275*4.80275*4.80275
09/21/2006 07:30:00*4.80275*4.80275*4.80275*4.80275
09/21/2006 07:35:00*4.80535*4.80535*4.80535*4.80275
09/21/2006 07:40:00*4.80535*4.80535*4.80535*4.80535
09/21/2006 07:45:00*4.80535*4.80535*4.80535*4.80535
09/21/2006 07:50:00*4.80535*4.80535*4.80535*4.80535
09/21/2006 07:55:00*4.80535*4.80535*4.80535*4.80535
09/21/2006 08:00:00*4.80535*4.80535*4.80535*4.80535
09/21/2006 08:05:00*4.80925*4.80925*4.80925*4.80535
09/21/2006 08:10:00*4.80925*4.80925*4.80925*4.80925
09/21/2006 08:15:00*4.80925*4.80925*4.80925*4.80925
09/21/2006 08:20:00*4.80435*4.80435*4.80925*4.80435
09/21/2006 08:25:00*4.80435*4.80435*4.80435*4.80435
09/21/2006 08:30:00*4.80435*4.80435*4.80435*4.80435
09/21/2006 08:35:00*4.85515*4.85515*4.85515*4.80435
09/21/2006 08:40:00*4.85515*4.85515*4.85515*4.85515
09/21/2006 08:45:00*4.85515*4.85515*4.85515*4.85515
09/21/2006 08:50:00*4.80235*4.80235*4.85515*4.80235
09/21/2006 08:55:00*4.80235*4.80235*4.80235*4.80235
09/21/2006 09:00:00*4.80235*4.80235*4.80235*4.80235
09/21/2006 09:05:00*4.80165*4.80165*4.80235*4.80165
09/21/2006 09:10:00*4.80165*4.80165*4.80165*4.80165
09/21/2006 09:15:00*4.80165*4.80165*4.80165*4.80165
09/21/2006 09:20:00*4.80485*4.80485*4.80485*4.80165
09/21/2006 09:25:00*4.80485*4.80485*4.80485*4.80485
09/21/2006 09:30:00*4.80485*4.80485*4.80485*4.80485
09/21/2006 09:35:00*4.80485*4.80485*4.80485*4.80485
09/21/2006 09:40:00*4.80485*4.80485*4.80485*4.80485
09/21/2006 09:45:00*4.80485*4.80485*4.80485*4.80485
09/21/2006 09:50:00*4.79885*4.79885*4.80485*4.79885
09/21/2006 09:55:00*4.79885*4.79885*4.79885*4.79885
09/21/2006 10:00:00*4.79885*4.79885*4.79885*4.79885
09/21/2006 10:05:00*4.79885*4.79885*4.79885*4.79885
09/21/2006 10:10:00*4.79885*4.79885*4.79885*4.79885
09/21/2006 10:15:00*4.79885*4.79885*4.79885*4.79885
09/21/2006 10:20:00*4.81175*4.81175*4.81175*4.79885
09/21/2006 10:25:00*4.81175*4.81175*4.81175*4.81175
09/21/2006 10:30:00*4.81175*4.81175*4.81175*4.81175
09/21/2006 10:35:00*4.81755*4.81755*4.81755*4.81175
09/21/2006 10:40:00*4.81755*4.81755*4.81755*4.81755
09/21/2006 10:45:00*4.81755*4.81755*4.81755*4.81755
09/21/2006 10:50:00*4.81445*4.81445*4.81755*4.81445
09/21/2006 10:55:00*4.81445*4.81445*4.81445*4.81445
09/21/2006 11:00:00*4.81445*4.81445*4.81445*4.81445
09/21/2006 11:05:00*4.82845*4.82845*4.82845*4.81445
09/21/2006 11:10:00*4.82845*4.82845*4.82845*4.82845
09/21/2006 11:15:00*4.82845*4.82845*4.82845*4.82845
09/21/2006 11:20:00*4.81325*4.81325*4.82845*4.81325
09/21/2006 11:25:00*4.81325*4.81325*4.81325*4.81325
09/21/2006 11:30:00*4.81325*4.81325*4.81325*4.81325
09/21/2006 11:35:00*4.81305*4.81305*4.81325*4.81305
09/21/2006 11:40:00*4.81305*4.81305*4.81305*4.81305
09/21/2006 11:45:00*4.81305*4.81305*4.81305*4.81305
09/21/2006 11:50:00*4.81455*4.81455*4.81455*4.81305
09/21/2006 11:55:00*4.81455*4.81455*4.81455*4.81455
09/21/2006 12:00:00*4.81455*4.81455*4.81455*4.81455
09/21/2006 12:05:00*4.81455*4.81455*4.81455*4.81455
09/21/2006 12:10:00*4.81455*4.81455*4.81455*4.81455
09/21/2006 12:15:00*4.81455*4.81455*4.81455*4.81455
09/21/2006 12:20:00*4.80825*4.80825*4.81455*4.80825
09/21/2006 12:25:00*4.80825*4.80825*4.80825*4.80825
09/21/2006 12:30:00*4.80825*4.80825*4.80825*4.80825
09/21/2006 12:35:00*4.80945*4.80945*4.80945*4.80825
09/21/2006 12:40:00*4.80945*4.80945*4.80945*4.80945
09/21/2006 12:45:00*4.80945*4.80945*4.80945*4.80945
09/21/2006 12:50:00*4.81315*4.81315*4.81315*4.80945
09/21/2006 12:55:00*4.81315*4.81315*4.81315*4.81315
09/21/2006 13:00:00*4.81315*4.81315*4.81315*4.81315
09/21/2006 13:05:00*4.81065*4.81065*4.81315*4.81065
09/21/2006 13:10:00*4.81065*4.81065*4.81065*4.81065
09/21/2006 13:15:00*4.81065*4.81065*4.81065*4.81065
09/21/2006 13:20:00*4.81065*4.81065*4.81065*4.81065
09/21/2006 13:25:00*4.81065*4.81065*4.81065*4.81065
09/21/2006 13:30:00*4.81065*4.81065*4.81065*4.81065
09/21/2006 13:35:00*4.81065*4.81065*4.81065*4.81065
09/21/2006 13:40:00*4.81065*4.81065*4.81065*4.81065
09/21/2006 13:45:00*4.81065*4.81065*4.81065*4.81065
09/21/2006 13:50:00*4.82095*4.82095*4.82095*4.81065
09/21/2006 13:55:00*4.82095*4.82095*4.82095*4.82095
09/21/2006 14:00:00*4.82095*4.82095*4.82095*4.82095
09/21/2006 14:05:00*4.82085*4.82085*4.82095*4.82085
09/21/2006 14:10:00*4.82085*4.82085*4.82085*4.82085
09/21/2006 14:15:00*4.82085*4.82085*4.82085*4.82085
09/21/2006 14:20:00*4.79915*4.79915*4.82085*4.79915
09/21/2006 14:25:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 14:30:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 14:35:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 14:40:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 14:45:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 14:50:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 14:55:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 15:00:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 15:05:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 15:10:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 15:15:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 15:20:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 15:25:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 15:30:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 15:35:00*4.82225*4.82225*4.82225*4.79915
09/21/2006 15:40:00*4.82225*4.82225*4.82225*4.82225
09/21/2006 15:45:00*4.82225*4.82225*4.82225*4.82225
09/21/2006 15:50:00*4.82225*4.82225*4.82225*4.82225
09/21/2006 15:55:00*4.82225*4.82225*4.82225*4.82225
09/21/2006 16:00:00*4.82225*4.82225*4.82225*4.82225
09/21/2006 16:05:00*4.79905*4.79905*4.82225*4.79905
09/21/2006 16:10:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 16:15:00*4.79905*4.79905*4.79905*4.79905
09/21/2006 16:20:00*4.79915*4.79915*4.79915*4.79905
09/21/2006 16:25:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 16:30:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 16:35:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 16:40:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 16:45:00*4.79915*4.79915*4.79915*4.79915
09/21/2006 16:50:00*4.79885*4.79885*4.79915*4.79885
09/21/2006 16:55:00*4.79885*4.79885*4.79885*4.79885
09/21/2006 17:00:00*4.79885*4.79885*4.79885*4.79885
