09/19/2006 17:05:00*4.85835*4.85835*4.85835*4.85835
09/19/2006 17:10:00*4.85835*4.85835*4.85835*4.85835
09/19/2006 17:15:00*4.85835*4.85835*4.85835*4.85835
09/19/2006 17:20:00*4.84925*4.84925*4.85835*4.84925
09/19/2006 17:25:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 17:30:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 17:35:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 17:40:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 17:45:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 17:50:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 17:55:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:00:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:05:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:10:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:15:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:20:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:25:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:30:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:35:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:40:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:45:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:50:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 18:55:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 19:00:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 19:05:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 19:10:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 19:15:00*4.84925*4.84925*4.84925*4.84925
09/19/2006 19:20:00*4.87635*4.87635*4.87635*4.84925
09/19/2006 19:25:00*4.87635*4.87635*4.87635*4.87635
09/19/2006 19:30:00*4.87635*4.87635*4.87635*4.87635
09/19/2006 19:35:00*4.85575*4.85575*4.87635*4.85575
09/19/2006 19:40:00*4.85575*4.85575*4.85575*4.85575
09/19/2006 19:45:00*4.85575*4.85575*4.85575*4.85575
09/19/2006 19:50:00*4.85585*4.85585*4.85585*4.85575
09/19/2006 19:55:00*4.85585*4.85585*4.85585*4.85585
09/19/2006 20:00:00*4.85585*4.85585*4.85585*4.85585
09/19/2006 20:05:00*4.84815*4.84815*4.85585*4.84815
09/19/2006 20:10:00*4.84815*4.84815*4.84815*4.84815
09/19/2006 20:15:00*4.84815*4.84815*4.84815*4.84815
09/19/2006 20:20:00*4.84265*4.84265*4.84815*4.84265
09/19/2006 20:25:00*4.84265*4.84265*4.84265*4.84265
09/19/2006 20:30:00*4.84265*4.84265*4.84265*4.84265
09/19/2006 20:35:00*4.84685*4.84685*4.84685*4.84265
09/19/2006 20:40:00*4.84685*4.84685*4.84685*4.84685
09/19/2006 20:45:00*4.84685*4.84685*4.84685*4.84685
09/19/2006 20:50:00*4.84295*4.84295*4.84685*4.84295
09/19/2006 20:55:00*4.84295*4.84295*4.84295*4.84295
09/19/2006 21:00:00*4.84295*4.84295*4.84295*4.84295
09/19/2006 21:05:00*4.85455*4.85455*4.85455*4.84295
09/19/2006 21:10:00*4.85455*4.85455*4.85455*4.85455
09/19/2006 21:15:00*4.85455*4.85455*4.85455*4.85455
09/19/2006 21:20:00*4.83115*4.83115*4.85455*4.83115
09/19/2006 21:25:00*4.83115*4.83115*4.83115*4.83115
09/19/2006 21:30:00*4.83115*4.83115*4.83115*4.83115
09/19/2006 21:35:00*4.83185*4.83185*4.83185*4.83115
09/19/2006 21:40:00*4.83185*4.83185*4.83185*4.83185
09/19/2006 21:45:00*4.83185*4.83185*4.83185*4.83185
09/19/2006 21:50:00*4.83695*4.83695*4.83695*4.83185
09/19/2006 21:55:00*4.83695*4.83695*4.83695*4.83695
09/19/2006 22:00:00*4.83695*4.83695*4.83695*4.83695
09/19/2006 22:05:00*4.84845*4.84845*4.84845*4.83695
09/19/2006 22:10:00*4.84845*4.84845*4.84845*4.84845
09/19/2006 22:15:00*4.84845*4.84845*4.84845*4.84845
09/19/2006 22:20:00*4.84715*4.84715*4.84845*4.84715
09/19/2006 22:25:00*4.84715*4.84715*4.84715*4.84715
09/19/2006 22:30:00*4.84715*4.84715*4.84715*4.84715
09/19/2006 22:35:00*4.84315*4.84315*4.84715*4.84315
09/19/2006 22:40:00*4.84315*4.84315*4.84315*4.84315
09/19/2006 22:45:00*4.84315*4.84315*4.84315*4.84315
09/19/2006 22:50:00*4.84195*4.84195*4.84315*4.84195
09/19/2006 22:55:00*4.84195*4.84195*4.84195*4.84195
09/19/2006 23:00:00*4.84195*4.84195*4.84195*4.84195
09/19/2006 23:05:00*4.84305*4.84305*4.84305*4.84195
09/19/2006 23:10:00*4.84305*4.84305*4.84305*4.84305
09/19/2006 23:15:00*4.84305*4.84305*4.84305*4.84305
09/19/2006 23:20:00*4.84705*4.84705*4.84705*4.84305
09/19/2006 23:25:00*4.84705*4.84705*4.84705*4.84705
09/19/2006 23:30:00*4.84705*4.84705*4.84705*4.84705
09/19/2006 23:35:00*4.84675*4.84675*4.84705*4.84675
09/19/2006 23:40:00*4.84675*4.84675*4.84675*4.84675
09/19/2006 23:45:00*4.84675*4.84675*4.84675*4.84675
09/19/2006 23:50:00*4.84945*4.84945*4.84945*4.84675
09/19/2006 23:55:00*4.84945*4.84945*4.84945*4.84945
09/20/2006 00:00:00*4.84945*4.84945*4.84945*4.84945
09/20/2006 00:05:00*4.85075*4.85075*4.85075*4.84945
09/20/2006 00:10:00*4.85075*4.85075*4.85075*4.85075
09/20/2006 00:15:00*4.85075*4.85075*4.85075*4.85075
09/20/2006 00:20:00*4.84705*4.84705*4.85075*4.84705
09/20/2006 00:25:00*4.84705*4.84705*4.84705*4.84705
09/20/2006 00:30:00*4.84705*4.84705*4.84705*4.84705
09/20/2006 00:35:00*4.84825*4.84825*4.84825*4.84705
09/20/2006 00:40:00*4.84825*4.84825*4.84825*4.84825
09/20/2006 00:45:00*4.84825*4.84825*4.84825*4.84825
09/20/2006 00:50:00*4.84825*4.84825*4.84825*4.84825
09/20/2006 00:55:00*4.84825*4.84825*4.84825*4.84825
09/20/2006 01:00:00*4.84825*4.84825*4.84825*4.84825
09/20/2006 01:05:00*4.84195*4.84195*4.84825*4.84195
09/20/2006 01:10:00*4.84195*4.84195*4.84195*4.84195
09/20/2006 01:15:00*4.84195*4.84195*4.84195*4.84195
09/20/2006 01:20:00*4.84635*4.84635*4.84635*4.84195
09/20/2006 01:25:00*4.84635*4.84635*4.84635*4.84635
09/20/2006 01:30:00*4.84635*4.84635*4.84635*4.84635
09/20/2006 01:35:00*4.84705*4.84705*4.84705*4.84635
09/20/2006 01:40:00*4.84705*4.84705*4.84705*4.84705
09/20/2006 01:45:00*4.84705*4.84705*4.84705*4.84705
09/20/2006 01:50:00*4.84825*4.84825*4.84825*4.84705
09/20/2006 01:55:00*4.84825*4.84825*4.84825*4.84825
09/20/2006 02:00:00*4.84825*4.84825*4.84825*4.84825
09/20/2006 02:05:00*4.85395*4.85395*4.85395*4.84825
09/20/2006 02:10:00*4.85395*4.85395*4.85395*4.85395
09/20/2006 02:15:00*4.85395*4.85395*4.85395*4.85395
09/20/2006 02:20:00*4.84685*4.84685*4.85395*4.84685
09/20/2006 02:25:00*4.84685*4.84685*4.84685*4.84685
09/20/2006 02:30:00*4.84685*4.84685*4.84685*4.84685
09/20/2006 02:35:00*4.84425*4.84425*4.84685*4.84425
09/20/2006 02:40:00*4.84425*4.84425*4.84425*4.84425
09/20/2006 02:45:00*4.84425*4.84425*4.84425*4.84425
09/20/2006 02:50:00*4.84445*4.84445*4.84445*4.84425
09/20/2006 02:55:00*4.84445*4.84445*4.84445*4.84445
09/20/2006 03:00:00*4.84445*4.84445*4.84445*4.84445
09/20/2006 03:05:00*4.84375*4.84375*4.84445*4.84375
09/20/2006 03:10:00*4.84375*4.84375*4.84375*4.84375
09/20/2006 03:15:00*4.84375*4.84375*4.84375*4.84375
09/20/2006 03:20:00*4.83475*4.83475*4.84375*4.83475
09/20/2006 03:25:00*4.83475*4.83475*4.83475*4.83475
09/20/2006 03:30:00*4.83475*4.83475*4.83475*4.83475
09/20/2006 03:35:00*4.83675*4.83675*4.83675*4.83475
09/20/2006 03:40:00*4.83675*4.83675*4.83675*4.83675
09/20/2006 03:45:00*4.83675*4.83675*4.83675*4.83675
09/20/2006 03:50:00*4.84465*4.84465*4.84465*4.83675
09/20/2006 03:55:00*4.84465*4.84465*4.84465*4.84465
09/20/2006 04:00:00*4.84465*4.84465*4.84465*4.84465
09/20/2006 04:05:00*4.84075*4.84075*4.84465*4.84075
09/20/2006 04:10:00*4.84075*4.84075*4.84075*4.84075
09/20/2006 04:15:00*4.84075*4.84075*4.84075*4.84075
09/20/2006 04:20:00*4.84075*4.84075*4.84075*4.84075
09/20/2006 04:25:00*4.84075*4.84075*4.84075*4.84075
09/20/2006 04:30:00*4.84075*4.84075*4.84075*4.84075
09/20/2006 04:35:00*4.83685*4.83685*4.84075*4.83685
09/20/2006 04:40:00*4.83685*4.83685*4.83685*4.83685
09/20/2006 04:45:00*4.83685*4.83685*4.83685*4.83685
09/20/2006 04:50:00*4.84315*4.84315*4.84315*4.83685
09/20/2006 04:55:00*4.84315*4.84315*4.84315*4.84315
09/20/2006 05:00:00*4.84315*4.84315*4.84315*4.84315
09/20/2006 05:05:00*4.84845*4.84845*4.84845*4.84315
09/20/2006 05:10:00*4.84845*4.84845*4.84845*4.84845
09/20/2006 05:15:00*4.84845*4.84845*4.84845*4.84845
09/20/2006 05:20:00*4.84015*4.84015*4.84845*4.84015
09/20/2006 05:25:00*4.84015*4.84015*4.84015*4.84015
09/20/2006 05:30:00*4.84015*4.84015*4.84015*4.84015
09/20/2006 05:35:00*4.86205*4.86205*4.86205*4.84015
09/20/2006 05:40:00*4.86205*4.86205*4.86205*4.86205
09/20/2006 05:45:00*4.86205*4.86205*4.86205*4.86205
09/20/2006 05:50:00*4.86195*4.86195*4.86205*4.86195
09/20/2006 05:55:00*4.86195*4.86195*4.86195*4.86195
09/20/2006 06:00:00*4.86195*4.86195*4.86195*4.86195
09/20/2006 06:05:00*4.86195*4.86195*4.86195*4.86195
09/20/2006 06:10:00*4.86195*4.86195*4.86195*4.86195
09/20/2006 06:15:00*4.86195*4.86195*4.86195*4.86195
09/20/2006 06:20:00*4.84905*4.84905*4.86195*4.84905
09/20/2006 06:25:00*4.84905*4.84905*4.84905*4.84905
09/20/2006 06:30:00*4.84905*4.84905*4.84905*4.84905
09/20/2006 06:35:00*4.85295*4.85295*4.85295*4.84905
09/20/2006 06:40:00*4.85295*4.85295*4.85295*4.85295
09/20/2006 06:45:00*4.85295*4.85295*4.85295*4.85295
09/20/2006 06:50:00*4.84915*4.84915*4.85295*4.84915
09/20/2006 06:55:00*4.84915*4.84915*4.84915*4.84915
09/20/2006 07:00:00*4.84915*4.84915*4.84915*4.84915
09/20/2006 07:05:00*4.85035*4.85035*4.85035*4.84915
09/20/2006 07:10:00*4.85035*4.85035*4.85035*4.85035
09/20/2006 07:15:00*4.85035*4.85035*4.85035*4.85035
09/20/2006 07:20:00*4.85035*4.85035*4.85035*4.85035
09/20/2006 07:25:00*4.85035*4.85035*4.85035*4.85035
09/20/2006 07:30:00*4.85035*4.85035*4.85035*4.85035
09/20/2006 07:35:00*4.85035*4.85035*4.85035*4.85035
09/20/2006 07:40:00*4.85035*4.85035*4.85035*4.85035
09/20/2006 07:45:00*4.85035*4.85035*4.85035*4.85035
09/20/2006 07:50:00*4.84395*4.84395*4.85035*4.84395
09/20/2006 07:55:00*4.84395*4.84395*4.84395*4.84395
09/20/2006 08:00:00*4.84395*4.84395*4.84395*4.84395
09/20/2006 08:05:00*4.84405*4.84405*4.84405*4.84395
09/20/2006 08:10:00*4.84405*4.84405*4.84405*4.84405
09/20/2006 08:15:00*4.84405*4.84405*4.84405*4.84405
09/20/2006 08:20:00*4.84405*4.84405*4.84405*4.84405
09/20/2006 08:25:00*4.84405*4.84405*4.84405*4.84405
09/20/2006 08:30:00*4.84405*4.84405*4.84405*4.84405
09/20/2006 08:35:00*4.83505*4.83505*4.84405*4.83505
09/20/2006 08:40:00*4.83505*4.83505*4.83505*4.83505
09/20/2006 08:45:00*4.83505*4.83505*4.83505*4.83505
09/20/2006 08:50:00*4.83525*4.83525*4.83525*4.83505
09/20/2006 08:55:00*4.83525*4.83525*4.83525*4.83525
09/20/2006 09:00:00*4.83525*4.83525*4.83525*4.83525
09/20/2006 09:05:00*4.83525*4.83525*4.83525*4.83525
09/20/2006 09:10:00*4.83525*4.83525*4.83525*4.83525
09/20/2006 09:15:00*4.83525*4.83525*4.83525*4.83525
09/20/2006 09:20:00*4.84935*4.84935*4.84935*4.83525
09/20/2006 09:25:00*4.84935*4.84935*4.84935*4.84935
09/20/2006 09:30:00*4.84935*4.84935*4.84935*4.84935
09/20/2006 09:35:00*4.85255*4.85255*4.85255*4.84935
09/20/2006 09:40:00*4.85255*4.85255*4.85255*4.85255
09/20/2006 09:45:00*4.85255*4.85255*4.85255*4.85255
09/20/2006 09:50:00*4.85255*4.85255*4.85255*4.85255
09/20/2006 09:55:00*4.85255*4.85255*4.85255*4.85255
09/20/2006 10:00:00*4.85255*4.85255*4.85255*4.85255
09/20/2006 10:05:00*4.84985*4.84985*4.85255*4.84985
09/20/2006 10:10:00*4.84985*4.84985*4.84985*4.84985
09/20/2006 10:15:00*4.84985*4.84985*4.84985*4.84985
09/20/2006 10:20:00*4.85375*4.85375*4.85375*4.84985
09/20/2006 10:25:00*4.85375*4.85375*4.85375*4.85375
09/20/2006 10:30:00*4.85375*4.85375*4.85375*4.85375
09/20/2006 10:35:00*4.85385*4.85385*4.85385*4.85375
09/20/2006 10:40:00*4.85385*4.85385*4.85385*4.85385
09/20/2006 10:45:00*4.85385*4.85385*4.85385*4.85385
09/20/2006 10:50:00*4.85375*4.85375*4.85385*4.85375
09/20/2006 10:55:00*4.85375*4.85375*4.85375*4.85375
09/20/2006 11:00:00*4.85375*4.85375*4.85375*4.85375
09/20/2006 11:05:00*4.84935*4.84935*4.85375*4.84935
09/20/2006 11:10:00*4.84935*4.84935*4.84935*4.84935
09/20/2006 11:15:00*4.84935*4.84935*4.84935*4.84935
09/20/2006 11:20:00*4.84935*4.84935*4.84935*4.84935
09/20/2006 11:25:00*4.84935*4.84935*4.84935*4.84935
09/20/2006 11:30:00*4.84935*4.84935*4.84935*4.84935
09/20/2006 11:35:00*4.85255*4.85255*4.85255*4.84935
09/20/2006 11:40:00*4.85255*4.85255*4.85255*4.85255
09/20/2006 11:45:00*4.85255*4.85255*4.85255*4.85255
09/20/2006 11:50:00*4.85245*4.85245*4.85255*4.85245
09/20/2006 11:55:00*4.85245*4.85245*4.85245*4.85245
09/20/2006 12:00:00*4.85245*4.85245*4.85245*4.85245
09/20/2006 12:05:00*4.85245*4.85245*4.85245*4.85245
09/20/2006 12:10:00*4.85245*4.85245*4.85245*4.85245
09/20/2006 12:15:00*4.85245*4.85245*4.85245*4.85245
09/20/2006 12:20:00*4.85245*4.85245*4.85245*4.85245
09/20/2006 12:25:00*4.85245*4.85245*4.85245*4.85245
09/20/2006 12:30:00*4.85245*4.85245*4.85245*4.85245
09/20/2006 12:35:00*4.84915*4.84915*4.85245*4.84915
09/20/2006 12:40:00*4.84915*4.84915*4.84915*4.84915
09/20/2006 12:45:00*4.84915*4.84915*4.84915*4.84915
09/20/2006 12:50:00*4.84095*4.84095*4.84915*4.84095
09/20/2006 12:55:00*4.84095*4.84095*4.84095*4.84095
09/20/2006 13:00:00*4.84095*4.84095*4.84095*4.84095
09/20/2006 13:05:00*4.85295*4.85295*4.85295*4.84095
09/20/2006 13:10:00*4.85295*4.85295*4.85295*4.85295
09/20/2006 13:15:00*4.85295*4.85295*4.85295*4.85295
09/20/2006 13:20:00*4.85315*4.85315*4.85315*4.85295
09/20/2006 13:25:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 13:30:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 13:35:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 13:40:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 13:45:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 13:50:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 13:55:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 14:00:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 14:05:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 14:10:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 14:15:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 14:20:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 14:25:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 14:30:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 14:35:00*4.85325*4.85325*4.85325*4.85315
09/20/2006 14:40:00*4.85325*4.85325*4.85325*4.85325
09/20/2006 14:45:00*4.85325*4.85325*4.85325*4.85325
09/20/2006 14:50:00*4.85325*4.85325*4.85325*4.85325
09/20/2006 14:55:00*4.85325*4.85325*4.85325*4.85325
09/20/2006 15:00:00*4.85325*4.85325*4.85325*4.85325
09/20/2006 15:05:00*4.85315*4.85315*4.85325*4.85315
09/20/2006 15:10:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 15:15:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 15:20:00*4.84085*4.84085*4.85315*4.84085
09/20/2006 15:25:00*4.84085*4.84085*4.84085*4.84085
09/20/2006 15:30:00*4.84085*4.84085*4.84085*4.84085
09/20/2006 15:35:00*4.85305*4.85305*4.85305*4.84085
09/20/2006 15:40:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 15:45:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 15:50:00*4.85315*4.85315*4.85315*4.85305
09/20/2006 15:55:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 16:00:00*4.85315*4.85315*4.85315*4.85315
09/20/2006 16:05:00*4.85325*4.85325*4.85325*4.85315
09/20/2006 16:10:00*4.85325*4.85325*4.85325*4.85325
09/20/2006 16:15:00*4.85325*4.85325*4.85325*4.85325
09/20/2006 16:20:00*4.85305*4.85305*4.85325*4.85305
09/20/2006 16:25:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 16:30:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 16:35:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 16:40:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 16:45:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 16:50:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 16:55:00*4.85305*4.85305*4.85305*4.85305
09/20/2006 17:00:00*4.85305*4.85305*4.85305*4.85305
