08/27/2006 17:05:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:10:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:15:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:20:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:25:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:30:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:35:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:40:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:45:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:50:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 17:55:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:00:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:05:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:10:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:15:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:20:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:25:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:30:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:35:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:40:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:45:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:50:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 18:55:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 19:00:00*4.84025*4.84025*4.84025*4.84025
08/27/2006 19:05:00*4.84695*4.84695*4.84695*4.84025
08/27/2006 19:10:00*4.84695*4.84695*4.84695*4.84695
08/27/2006 19:15:00*4.84695*4.84695*4.84695*4.84695
08/27/2006 19:20:00*4.84685*4.84685*4.84695*4.84685
08/27/2006 19:25:00*4.84685*4.84685*4.84685*4.84685
08/27/2006 19:30:00*4.84685*4.84685*4.84685*4.84685
08/27/2006 19:35:00*4.84015*4.84015*4.84685*4.84015
08/27/2006 19:40:00*4.84015*4.84015*4.84015*4.84015
08/27/2006 19:45:00*4.84015*4.84015*4.84015*4.84015
08/27/2006 19:50:00*4.84015*4.84015*4.84015*4.84015
08/27/2006 19:55:00*4.84015*4.84015*4.84015*4.84015
08/27/2006 20:00:00*4.84015*4.84015*4.84015*4.84015
08/27/2006 20:05:00*4.84015*4.84015*4.84015*4.84015
08/27/2006 20:10:00*4.84015*4.84015*4.84015*4.84015
08/27/2006 20:15:00*4.84015*4.84015*4.84015*4.84015
08/27/2006 20:20:00*4.85105*4.85105*4.85105*4.84015
08/27/2006 20:25:00*4.85105*4.85105*4.85105*4.85105
08/27/2006 20:30:00*4.85105*4.85105*4.85105*4.85105
08/27/2006 20:35:00*4.85335*4.85335*4.85335*4.85105
08/27/2006 20:40:00*4.85335*4.85335*4.85335*4.85335
08/27/2006 20:45:00*4.85335*4.85335*4.85335*4.85335
08/27/2006 21:05:00*4.84915*4.84915*4.85335*4.84915
08/27/2006 21:10:00*4.84915*4.84915*4.84915*4.84915
08/27/2006 21:25:00*4.84915*4.84915*4.84915*4.84915
08/27/2006 21:30:00*4.84915*4.84915*4.84915*4.84915
08/27/2006 21:35:00*4.85115*4.85115*4.85115*4.84915
08/27/2006 21:40:00*4.85115*4.85115*4.85115*4.85115
08/27/2006 21:45:00*4.85115*4.85115*4.85115*4.85115
08/27/2006 21:50:00*4.84795*4.84795*4.85115*4.84795
08/27/2006 21:55:00*4.84795*4.84795*4.84795*4.84795
08/27/2006 22:00:00*4.84795*4.84795*4.84795*4.84795
08/27/2006 22:05:00*4.85005*4.85005*4.85005*4.84795
08/27/2006 22:10:00*4.85005*4.85005*4.85005*4.85005
08/27/2006 22:15:00*4.85005*4.85005*4.85005*4.85005
08/27/2006 22:20:00*4.84945*4.84945*4.85005*4.84945
08/27/2006 22:25:00*4.84945*4.84945*4.84945*4.84945
08/27/2006 22:30:00*4.84945*4.84945*4.84945*4.84945
08/27/2006 22:35:00*4.85135*4.85135*4.85135*4.84945
08/27/2006 22:40:00*4.85135*4.85135*4.85135*4.85135
08/27/2006 22:45:00*4.85135*4.85135*4.85135*4.85135
08/27/2006 22:50:00*4.84945*4.84945*4.85135*4.84945
08/27/2006 22:55:00*4.84945*4.84945*4.84945*4.84945
08/27/2006 23:00:00*4.84945*4.84945*4.84945*4.84945
08/27/2006 23:05:00*4.84945*4.84945*4.84945*4.84945
08/27/2006 23:10:00*4.84945*4.84945*4.84945*4.84945
08/27/2006 23:15:00*4.84945*4.84945*4.84945*4.84945
08/27/2006 23:20:00*4.85335*4.85335*4.85335*4.84945
08/27/2006 23:25:00*4.85335*4.85335*4.85335*4.85335
08/27/2006 23:30:00*4.85335*4.85335*4.85335*4.85335
08/27/2006 23:35:00*4.85075*4.85075*4.85335*4.85075
08/27/2006 23:40:00*4.85075*4.85075*4.85075*4.85075
08/27/2006 23:45:00*4.85075*4.85075*4.85075*4.85075
08/27/2006 23:50:00*4.84955*4.84955*4.85075*4.84955
08/27/2006 23:55:00*4.84955*4.84955*4.84955*4.84955
08/28/2006 00:00:00*4.84955*4.84955*4.84955*4.84955
08/28/2006 00:05:00*4.84685*4.84685*4.84955*4.84685
08/28/2006 00:10:00*4.84685*4.84685*4.84685*4.84685
08/28/2006 00:15:00*4.84685*4.84685*4.84685*4.84685
08/28/2006 00:20:00*4.84895*4.84895*4.84895*4.84685
08/28/2006 00:25:00*4.84895*4.84895*4.84895*4.84895
08/28/2006 00:30:00*4.84895*4.84895*4.84895*4.84895
08/28/2006 00:35:00*4.85015*4.85015*4.85015*4.84895
08/28/2006 00:40:00*4.85015*4.85015*4.85015*4.85015
08/28/2006 00:45:00*4.85015*4.85015*4.85015*4.85015
08/28/2006 00:50:00*4.84895*4.84895*4.85015*4.84895
08/28/2006 00:55:00*4.84895*4.84895*4.84895*4.84895
08/28/2006 01:00:00*4.84895*4.84895*4.84895*4.84895
08/28/2006 01:05:00*4.84835*4.84835*4.84895*4.84835
08/28/2006 01:10:00*4.84835*4.84835*4.84835*4.84835
08/28/2006 01:15:00*4.84835*4.84835*4.84835*4.84835
08/28/2006 01:20:00*4.84705*4.84705*4.84835*4.84705
08/28/2006 01:25:00*4.84705*4.84705*4.84705*4.84705
08/28/2006 01:30:00*4.84705*4.84705*4.84705*4.84705
08/28/2006 01:35:00*4.84775*4.84775*4.84775*4.84705
08/28/2006 01:40:00*4.84775*4.84775*4.84775*4.84775
08/28/2006 01:45:00*4.84775*4.84775*4.84775*4.84775
08/28/2006 01:50:00*4.84775*4.84775*4.84775*4.84775
08/28/2006 01:55:00*4.84775*4.84775*4.84775*4.84775
08/28/2006 02:00:00*4.84775*4.84775*4.84775*4.84775
08/28/2006 02:05:00*4.84635*4.84635*4.84775*4.84635
08/28/2006 02:10:00*4.84635*4.84635*4.84635*4.84635
08/28/2006 02:15:00*4.84635*4.84635*4.84635*4.84635
08/28/2006 02:20:00*4.84705*4.84705*4.84705*4.84635
08/28/2006 02:25:00*4.84705*4.84705*4.84705*4.84705
08/28/2006 02:30:00*4.84705*4.84705*4.84705*4.84705
08/28/2006 02:35:00*4.84935*4.84935*4.84935*4.84705
08/28/2006 02:40:00*4.84935*4.84935*4.84935*4.84935
08/28/2006 02:45:00*4.84935*4.84935*4.84935*4.84935
08/28/2006 02:50:00*4.85055*4.85055*4.85055*4.84935
08/28/2006 02:55:00*4.85055*4.85055*4.85055*4.85055
08/28/2006 03:00:00*4.85055*4.85055*4.85055*4.85055
08/28/2006 03:05:00*4.84685*4.84685*4.85055*4.84685
08/28/2006 03:10:00*4.84685*4.84685*4.84685*4.84685
08/28/2006 03:15:00*4.84685*4.84685*4.84685*4.84685
08/28/2006 03:20:00*4.84555*4.84555*4.84685*4.84555
08/28/2006 03:25:00*4.84555*4.84555*4.84555*4.84555
08/28/2006 03:30:00*4.84555*4.84555*4.84555*4.84555
08/28/2006 03:35:00*4.84515*4.84515*4.84555*4.84515
08/28/2006 03:40:00*4.84515*4.84515*4.84515*4.84515
08/28/2006 03:45:00*4.84515*4.84515*4.84515*4.84515
08/28/2006 03:50:00*4.84505*4.84505*4.84515*4.84505
08/28/2006 03:55:00*4.84505*4.84505*4.84505*4.84505
08/28/2006 04:00:00*4.84505*4.84505*4.84505*4.84505
08/28/2006 04:05:00*4.84445*4.84445*4.84505*4.84445
08/28/2006 04:10:00*4.84445*4.84445*4.84445*4.84445
08/28/2006 04:15:00*4.84445*4.84445*4.84445*4.84445
08/28/2006 04:20:00*4.84325*4.84325*4.84445*4.84325
08/28/2006 04:25:00*4.84325*4.84325*4.84325*4.84325
08/28/2006 04:30:00*4.84325*4.84325*4.84325*4.84325
08/28/2006 04:35:00*4.84395*4.84395*4.84395*4.84325
08/28/2006 04:40:00*4.84395*4.84395*4.84395*4.84395
08/28/2006 04:45:00*4.84395*4.84395*4.84395*4.84395
08/28/2006 04:50:00*4.84265*4.84265*4.84395*4.84265
08/28/2006 04:55:00*4.84265*4.84265*4.84265*4.84265
08/28/2006 05:00:00*4.84265*4.84265*4.84265*4.84265
08/28/2006 05:05:00*4.84145*4.84145*4.84265*4.84145
08/28/2006 05:10:00*4.84145*4.84145*4.84145*4.84145
08/28/2006 05:15:00*4.84145*4.84145*4.84145*4.84145
08/28/2006 05:20:00*4.84075*4.84075*4.84145*4.84075
08/28/2006 05:25:00*4.84075*4.84075*4.84075*4.84075
08/28/2006 05:30:00*4.84075*4.84075*4.84075*4.84075
08/28/2006 05:35:00*4.83955*4.83955*4.84075*4.83955
08/28/2006 05:40:00*4.83955*4.83955*4.83955*4.83955
08/28/2006 05:45:00*4.83955*4.83955*4.83955*4.83955
08/28/2006 05:50:00*4.84205*4.84205*4.84205*4.83955
08/28/2006 05:55:00*4.84205*4.84205*4.84205*4.84205
08/28/2006 06:00:00*4.84205*4.84205*4.84205*4.84205
08/28/2006 06:05:00*4.83945*4.83945*4.84205*4.83945
08/28/2006 06:10:00*4.83945*4.83945*4.83945*4.83945
08/28/2006 06:15:00*4.83945*4.83945*4.83945*4.83945
08/28/2006 06:20:00*4.83825*4.83825*4.83945*4.83825
08/28/2006 06:25:00*4.83825*4.83825*4.83825*4.83825
08/28/2006 06:30:00*4.83825*4.83825*4.83825*4.83825
08/28/2006 06:35:00*4.83825*4.83825*4.83825*4.83825
08/28/2006 06:40:00*4.83825*4.83825*4.83825*4.83825
08/28/2006 06:45:00*4.83825*4.83825*4.83825*4.83825
08/28/2006 06:50:00*4.83945*4.83945*4.83945*4.83825
08/28/2006 06:55:00*4.83945*4.83945*4.83945*4.83945
08/28/2006 07:00:00*4.83945*4.83945*4.83945*4.83945
08/28/2006 07:05:00*4.84025*4.84025*4.84025*4.83945
08/28/2006 07:10:00*4.84025*4.84025*4.84025*4.84025
08/28/2006 07:15:00*4.84025*4.84025*4.84025*4.84025
08/28/2006 07:20:00*4.84005*4.84005*4.84025*4.84005
08/28/2006 07:25:00*4.84005*4.84005*4.84005*4.84005
08/28/2006 07:30:00*4.84005*4.84005*4.84005*4.84005
08/28/2006 07:35:00*4.84005*4.84005*4.84005*4.84005
08/28/2006 07:40:00*4.84005*4.84005*4.84005*4.84005
08/28/2006 07:45:00*4.84005*4.84005*4.84005*4.84005
08/28/2006 07:50:00*4.84005*4.84005*4.84005*4.84005
08/28/2006 07:55:00*4.84005*4.84005*4.84005*4.84005
08/28/2006 08:00:00*4.84005*4.84005*4.84005*4.84005
08/28/2006 08:05:00*4.84075*4.84075*4.84075*4.84005
08/28/2006 08:10:00*4.84075*4.84075*4.84075*4.84075
08/28/2006 08:15:00*4.84075*4.84075*4.84075*4.84075
08/28/2006 08:20:00*4.83935*4.83935*4.84075*4.83935
08/28/2006 08:25:00*4.83935*4.83935*4.83935*4.83935
08/28/2006 08:30:00*4.83935*4.83935*4.83935*4.83935
08/28/2006 08:35:00*4.84055*4.84055*4.84055*4.83935
08/28/2006 08:40:00*4.84055*4.84055*4.84055*4.84055
08/28/2006 08:45:00*4.84055*4.84055*4.84055*4.84055
08/28/2006 08:50:00*4.84185*4.84185*4.84185*4.84055
08/28/2006 08:55:00*4.84185*4.84185*4.84185*4.84185
08/28/2006 09:00:00*4.84185*4.84185*4.84185*4.84185
08/28/2006 09:05:00*4.84055*4.84055*4.84185*4.84055
08/28/2006 09:10:00*4.84055*4.84055*4.84055*4.84055
08/28/2006 09:15:00*4.84055*4.84055*4.84055*4.84055
08/28/2006 09:20:00*4.84185*4.84185*4.84185*4.84055
08/28/2006 09:25:00*4.84185*4.84185*4.84185*4.84185
08/28/2006 09:30:00*4.84185*4.84185*4.84185*4.84185
08/28/2006 09:35:00*4.84705*4.84705*4.84705*4.84185
08/28/2006 09:40:00*4.84705*4.84705*4.84705*4.84705
08/28/2006 09:45:00*4.84705*4.84705*4.84705*4.84705
08/28/2006 09:50:00*4.84315*4.84315*4.84705*4.84315
08/28/2006 09:55:00*4.84315*4.84315*4.84315*4.84315
08/28/2006 10:00:00*4.84315*4.84315*4.84315*4.84315
08/28/2006 10:05:00*4.83915*4.83915*4.84315*4.83915
08/28/2006 10:10:00*4.83915*4.83915*4.83915*4.83915
08/28/2006 10:15:00*4.83915*4.83915*4.83915*4.83915
08/28/2006 10:20:00*4.84055*4.84055*4.84055*4.83915
08/28/2006 10:25:00*4.84055*4.84055*4.84055*4.84055
08/28/2006 10:30:00*4.84055*4.84055*4.84055*4.84055
08/28/2006 10:35:00*4.84115*4.84115*4.84115*4.84055
08/28/2006 10:40:00*4.84115*4.84115*4.84115*4.84115
08/28/2006 10:45:00*4.84115*4.84115*4.84115*4.84115
08/28/2006 10:50:00*4.84305*4.84305*4.84305*4.84115
08/28/2006 10:55:00*4.84305*4.84305*4.84305*4.84305
08/28/2006 11:00:00*4.84305*4.84305*4.84305*4.84305
08/28/2006 11:05:00*4.84165*4.84165*4.84305*4.84165
08/28/2006 11:10:00*4.84165*4.84165*4.84165*4.84165
08/28/2006 11:15:00*4.84165*4.84165*4.84165*4.84165
08/28/2006 11:20:00*4.84035*4.84035*4.84165*4.84035
08/28/2006 11:25:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 11:30:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 11:35:00*4.84415*4.84415*4.84415*4.84035
08/28/2006 11:40:00*4.84415*4.84415*4.84415*4.84415
08/28/2006 11:45:00*4.84415*4.84415*4.84415*4.84415
08/28/2006 11:50:00*4.83775*4.83775*4.84415*4.83775
08/28/2006 11:55:00*4.83775*4.83775*4.83775*4.83775
08/28/2006 12:00:00*4.83775*4.83775*4.83775*4.83775
08/28/2006 12:05:00*4.83915*4.83915*4.83915*4.83775
08/28/2006 12:10:00*4.83915*4.83915*4.83915*4.83915
08/28/2006 12:15:00*4.83915*4.83915*4.83915*4.83915
08/28/2006 12:20:00*4.83795*4.83795*4.83915*4.83795
08/28/2006 12:25:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 12:30:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 12:35:00*4.83785*4.83785*4.83795*4.83785
08/28/2006 12:40:00*4.83785*4.83785*4.83785*4.83785
08/28/2006 12:45:00*4.83785*4.83785*4.83785*4.83785
08/28/2006 12:50:00*4.83785*4.83785*4.83785*4.83785
08/28/2006 12:55:00*4.83785*4.83785*4.83785*4.83785
08/28/2006 13:00:00*4.83785*4.83785*4.83785*4.83785
08/28/2006 13:05:00*4.83795*4.83795*4.83795*4.83785
08/28/2006 13:10:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 13:15:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 13:20:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 13:25:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 13:30:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 13:35:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 13:40:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 13:45:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 13:50:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 13:55:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 14:00:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 14:05:00*4.84035*4.84035*4.84035*4.83795
08/28/2006 14:10:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 14:15:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 14:20:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 14:25:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 14:30:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 14:35:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 14:40:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 14:45:00*4.84035*4.84035*4.84035*4.84035
08/28/2006 14:50:00*4.83795*4.83795*4.84035*4.83795
08/28/2006 14:55:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 15:00:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 15:05:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 15:10:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 15:15:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 15:20:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 15:25:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 15:30:00*4.83795*4.83795*4.83795*4.83795
08/28/2006 15:35:00*4.84045*4.84045*4.84045*4.83795
08/28/2006 15:40:00*4.84045*4.84045*4.84045*4.84045
08/28/2006 15:45:00*4.84045*4.84045*4.84045*4.84045
08/28/2006 15:50:00*4.84045*4.84045*4.84045*4.84045
08/28/2006 15:55:00*4.84045*4.84045*4.84045*4.84045
08/28/2006 16:00:00*4.84045*4.84045*4.84045*4.84045
08/28/2006 16:05:00*4.83785*4.83785*4.84045*4.83785
08/28/2006 16:10:00*4.83785*4.83785*4.83785*4.83785
08/28/2006 16:15:00*4.83785*4.83785*4.83785*4.83785
08/28/2006 16:20:00*4.83805*4.83805*4.83805*4.83785
08/28/2006 16:25:00*4.83805*4.83805*4.83805*4.83805
08/28/2006 16:30:00*4.83805*4.83805*4.83805*4.83805
08/28/2006 16:35:00*4.83805*4.83805*4.83805*4.83805
08/28/2006 16:40:00*4.83805*4.83805*4.83805*4.83805
08/28/2006 16:45:00*4.83805*4.83805*4.83805*4.83805
08/28/2006 16:50:00*4.83805*4.83805*4.83805*4.83805
08/28/2006 16:55:00*4.83805*4.83805*4.83805*4.83805
08/28/2006 17:00:00*4.83805*4.83805*4.83805*4.83805
