08/08/2006 17:05:00*4.81885*4.81885*4.81885*4.81885
08/08/2006 17:10:00*4.81885*4.81885*4.81885*4.81885
08/08/2006 17:15:00*4.81885*4.81885*4.81885*4.81885
08/08/2006 17:20:00*4.81905*4.81905*4.81905*4.81885
08/08/2006 17:25:00*4.81905*4.81905*4.81905*4.81905
08/08/2006 17:30:00*4.81905*4.81905*4.81905*4.81905
08/08/2006 17:35:00*4.81925*4.81925*4.81925*4.81905
08/08/2006 17:40:00*4.81925*4.81925*4.81925*4.81925
08/08/2006 17:45:00*4.81925*4.81925*4.81925*4.81925
08/08/2006 17:50:00*4.81895*4.81895*4.81925*4.81895
08/08/2006 17:55:00*4.81895*4.81895*4.81895*4.81895
08/08/2006 18:00:00*4.81895*4.81895*4.81895*4.81895
08/08/2006 18:05:00*4.81915*4.81915*4.81915*4.81895
08/08/2006 18:10:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 18:15:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 18:20:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 18:25:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 18:30:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 18:35:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 18:40:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 18:45:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 18:50:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 18:55:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 19:00:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 19:05:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 19:10:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 19:15:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 19:20:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 19:25:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 19:30:00*4.81915*4.81915*4.81915*4.81915
08/08/2006 19:35:00*4.83925*4.83925*4.83925*4.81915
08/08/2006 19:40:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 19:45:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 19:50:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 19:55:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 20:00:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 20:05:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 20:10:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 20:15:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 20:20:00*4.83535*4.83535*4.83925*4.83535
08/08/2006 20:25:00*4.83535*4.83535*4.83535*4.83535
08/08/2006 20:30:00*4.83535*4.83535*4.83535*4.83535
08/08/2006 20:35:00*4.85185*4.85185*4.85185*4.83535
08/08/2006 20:40:00*4.85185*4.85185*4.85185*4.85185
08/08/2006 20:45:00*4.85185*4.85185*4.85185*4.85185
08/08/2006 20:50:00*4.84285*4.84285*4.85185*4.84285
08/08/2006 20:55:00*4.84285*4.84285*4.84285*4.84285
08/08/2006 21:00:00*4.84285*4.84285*4.84285*4.84285
08/08/2006 21:05:00*4.83925*4.83925*4.84285*4.83925
08/08/2006 21:10:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 21:15:00*4.83925*4.83925*4.83925*4.83925
08/08/2006 21:20:00*4.84035*4.84035*4.84035*4.83925
08/08/2006 21:25:00*4.84035*4.84035*4.84035*4.84035
08/08/2006 21:30:00*4.84035*4.84035*4.84035*4.84035
08/08/2006 21:35:00*4.84015*4.84015*4.84035*4.84015
08/08/2006 21:40:00*4.84015*4.84015*4.84015*4.84015
08/08/2006 21:45:00*4.84015*4.84015*4.84015*4.84015
08/08/2006 21:50:00*4.83745*4.83745*4.84015*4.83745
08/08/2006 21:55:00*4.83745*4.83745*4.83745*4.83745
08/08/2006 22:00:00*4.83745*4.83745*4.83745*4.83745
08/08/2006 22:05:00*4.84015*4.84015*4.84015*4.83745
08/08/2006 22:10:00*4.84015*4.84015*4.84015*4.84015
08/08/2006 22:15:00*4.84015*4.84015*4.84015*4.84015
08/08/2006 22:20:00*4.83855*4.83855*4.84015*4.83855
08/08/2006 22:25:00*4.83855*4.83855*4.83855*4.83855
08/08/2006 22:30:00*4.83855*4.83855*4.83855*4.83855
08/08/2006 22:35:00*4.83855*4.83855*4.83855*4.83855
08/08/2006 22:40:00*4.83855*4.83855*4.83855*4.83855
08/08/2006 22:45:00*4.83855*4.83855*4.83855*4.83855
08/08/2006 22:50:00*4.83985*4.83985*4.83985*4.83855
08/08/2006 22:55:00*4.83985*4.83985*4.83985*4.83985
08/08/2006 23:00:00*4.83985*4.83985*4.83985*4.83985
08/08/2006 23:05:00*4.84305*4.84305*4.84305*4.83985
08/08/2006 23:10:00*4.84305*4.84305*4.84305*4.84305
08/08/2006 23:15:00*4.84305*4.84305*4.84305*4.84305
08/08/2006 23:20:00*4.84235*4.84235*4.84305*4.84235
08/08/2006 23:25:00*4.84235*4.84235*4.84235*4.84235
08/08/2006 23:30:00*4.84235*4.84235*4.84235*4.84235
08/08/2006 23:35:00*4.84625*4.84625*4.84625*4.84235
08/08/2006 23:40:00*4.84625*4.84625*4.84625*4.84625
08/08/2006 23:45:00*4.84625*4.84625*4.84625*4.84625
08/08/2006 23:50:00*4.84625*4.84625*4.84625*4.84625
08/08/2006 23:55:00*4.84625*4.84625*4.84625*4.84625
08/09/2006 00:00:00*4.84625*4.84625*4.84625*4.84625
08/09/2006 00:05:00*4.84625*4.84625*4.84625*4.84625
08/09/2006 00:10:00*4.84625*4.84625*4.84625*4.84625
08/09/2006 00:15:00*4.84625*4.84625*4.84625*4.84625
08/09/2006 00:20:00*4.84175*4.84175*4.84625*4.84175
08/09/2006 00:25:00*4.84175*4.84175*4.84175*4.84175
08/09/2006 00:30:00*4.84175*4.84175*4.84175*4.84175
08/09/2006 00:35:00*4.84235*4.84235*4.84235*4.84175
08/09/2006 00:40:00*4.84235*4.84235*4.84235*4.84235
08/09/2006 00:45:00*4.84235*4.84235*4.84235*4.84235
08/09/2006 00:50:00*4.84045*4.84045*4.84235*4.84045
08/09/2006 00:55:00*4.84045*4.84045*4.84045*4.84045
08/09/2006 01:00:00*4.84045*4.84045*4.84045*4.84045
08/09/2006 01:05:00*4.84045*4.84045*4.84045*4.84045
08/09/2006 01:10:00*4.84045*4.84045*4.84045*4.84045
08/09/2006 01:15:00*4.84045*4.84045*4.84045*4.84045
08/09/2006 01:20:00*4.84105*4.84105*4.84105*4.84045
08/09/2006 01:25:00*4.84105*4.84105*4.84105*4.84105
08/09/2006 01:30:00*4.84105*4.84105*4.84105*4.84105
08/09/2006 01:35:00*4.84105*4.84105*4.84105*4.84105
08/09/2006 01:40:00*4.84105*4.84105*4.84105*4.84105
08/09/2006 01:45:00*4.84105*4.84105*4.84105*4.84105
08/09/2006 01:50:00*4.83855*4.83855*4.84105*4.83855
08/09/2006 01:55:00*4.83855*4.83855*4.83855*4.83855
08/09/2006 02:00:00*4.83855*4.83855*4.83855*4.83855
08/09/2006 02:05:00*4.83715*4.83715*4.83855*4.83715
08/09/2006 02:10:00*4.83715*4.83715*4.83715*4.83715
08/09/2006 02:15:00*4.83715*4.83715*4.83715*4.83715
08/09/2006 02:20:00*4.82895*4.82895*4.83715*4.82895
08/09/2006 02:25:00*4.82895*4.82895*4.82895*4.82895
08/09/2006 02:30:00*4.82895*4.82895*4.82895*4.82895
08/09/2006 02:35:00*4.83055*4.83055*4.83055*4.82895
08/09/2006 02:40:00*4.83055*4.83055*4.83055*4.83055
08/09/2006 02:45:00*4.83055*4.83055*4.83055*4.83055
08/09/2006 02:50:00*4.83595*4.83595*4.83595*4.83055
08/09/2006 02:55:00*4.83595*4.83595*4.83595*4.83595
08/09/2006 03:00:00*4.83595*4.83595*4.83595*4.83595
08/09/2006 03:05:00*4.83485*4.83485*4.83595*4.83485
08/09/2006 03:10:00*4.83485*4.83485*4.83485*4.83485
08/09/2006 03:15:00*4.83485*4.83485*4.83485*4.83485
08/09/2006 03:20:00*4.83485*4.83485*4.83485*4.83485
08/09/2006 03:25:00*4.83485*4.83485*4.83485*4.83485
08/09/2006 03:30:00*4.83485*4.83485*4.83485*4.83485
08/09/2006 03:35:00*4.83505*4.83505*4.83505*4.83485
08/09/2006 03:40:00*4.83505*4.83505*4.83505*4.83505
08/09/2006 03:45:00*4.83505*4.83505*4.83505*4.83505
08/09/2006 03:50:00*4.83755*4.83755*4.83755*4.83505
08/09/2006 03:55:00*4.83755*4.83755*4.83755*4.83755
08/09/2006 04:00:00*4.83755*4.83755*4.83755*4.83755
08/09/2006 04:05:00*4.83625*4.83625*4.83755*4.83625
08/09/2006 04:10:00*4.83625*4.83625*4.83625*4.83625
08/09/2006 04:15:00*4.83625*4.83625*4.83625*4.83625
08/09/2006 04:20:00*4.83695*4.83695*4.83695*4.83625
08/09/2006 04:25:00*4.83695*4.83695*4.83695*4.83695
08/09/2006 04:30:00*4.83695*4.83695*4.83695*4.83695
08/09/2006 04:35:00*4.83445*4.83445*4.83695*4.83445
08/09/2006 04:40:00*4.83445*4.83445*4.83445*4.83445
08/09/2006 04:45:00*4.83445*4.83445*4.83445*4.83445
08/09/2006 04:50:00*4.83435*4.83435*4.83445*4.83435
08/09/2006 04:55:00*4.83435*4.83435*4.83435*4.83435
08/09/2006 05:00:00*4.83435*4.83435*4.83435*4.83435
08/09/2006 05:05:00*4.83065*4.83065*4.83435*4.83065
08/09/2006 05:10:00*4.83065*4.83065*4.83065*4.83065
08/09/2006 05:15:00*4.83065*4.83065*4.83065*4.83065
08/09/2006 05:20:00*4.83135*4.83135*4.83135*4.83065
08/09/2006 05:25:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 05:30:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 05:35:00*4.83645*4.83645*4.83645*4.83135
08/09/2006 05:40:00*4.83645*4.83645*4.83645*4.83645
08/09/2006 05:45:00*4.83645*4.83645*4.83645*4.83645
08/09/2006 05:50:00*4.83255*4.83255*4.83645*4.83255
08/09/2006 05:55:00*4.83255*4.83255*4.83255*4.83255
08/09/2006 06:00:00*4.83255*4.83255*4.83255*4.83255
08/09/2006 06:05:00*4.83525*4.83525*4.83525*4.83255
08/09/2006 06:10:00*4.83525*4.83525*4.83525*4.83525
08/09/2006 06:15:00*4.83525*4.83525*4.83525*4.83525
08/09/2006 06:20:00*4.83545*4.83545*4.83545*4.83525
08/09/2006 06:25:00*4.83545*4.83545*4.83545*4.83545
08/09/2006 06:30:00*4.83545*4.83545*4.83545*4.83545
08/09/2006 06:35:00*4.83285*4.83285*4.83545*4.83285
08/09/2006 06:40:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 06:45:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 06:50:00*4.83415*4.83415*4.83415*4.83285
08/09/2006 06:55:00*4.83415*4.83415*4.83415*4.83415
08/09/2006 07:00:00*4.83415*4.83415*4.83415*4.83415
08/09/2006 07:05:00*4.83005*4.83005*4.83415*4.83005
08/09/2006 07:10:00*4.83005*4.83005*4.83005*4.83005
08/09/2006 07:15:00*4.83005*4.83005*4.83005*4.83005
08/09/2006 07:20:00*4.83135*4.83135*4.83135*4.83005
08/09/2006 07:25:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 07:30:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 07:35:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 07:40:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 07:45:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 07:50:00*4.83125*4.83125*4.83135*4.83125
08/09/2006 07:55:00*4.83125*4.83125*4.83125*4.83125
08/09/2006 08:00:00*4.83125*4.83125*4.83125*4.83125
08/09/2006 08:05:00*4.83135*4.83135*4.83135*4.83125
08/09/2006 08:10:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 08:15:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 08:20:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 08:25:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 08:30:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 08:35:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 08:40:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 08:45:00*4.83135*4.83135*4.83135*4.83135
08/09/2006 08:50:00*4.82875*4.82875*4.83135*4.82875
08/09/2006 08:55:00*4.82875*4.82875*4.82875*4.82875
08/09/2006 09:00:00*4.82875*4.82875*4.82875*4.82875
08/09/2006 09:05:00*4.83145*4.83145*4.83145*4.82875
08/09/2006 09:10:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 09:15:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 09:20:00*4.83265*4.83265*4.83265*4.83145
08/09/2006 09:25:00*4.83265*4.83265*4.83265*4.83265
08/09/2006 09:30:00*4.83265*4.83265*4.83265*4.83265
08/09/2006 09:35:00*4.83265*4.83265*4.83265*4.83265
08/09/2006 09:40:00*4.83265*4.83265*4.83265*4.83265
08/09/2006 09:45:00*4.83265*4.83265*4.83265*4.83265
08/09/2006 09:50:00*4.83265*4.83265*4.83265*4.83265
08/09/2006 09:55:00*4.83265*4.83265*4.83265*4.83265
08/09/2006 10:00:00*4.83265*4.83265*4.83265*4.83265
08/09/2006 10:05:00*4.83275*4.83275*4.83275*4.83265
08/09/2006 10:10:00*4.83275*4.83275*4.83275*4.83275
08/09/2006 10:15:00*4.83275*4.83275*4.83275*4.83275
08/09/2006 10:20:00*4.82885*4.82885*4.83275*4.82885
08/09/2006 10:25:00*4.82885*4.82885*4.82885*4.82885
08/09/2006 10:30:00*4.82885*4.82885*4.82885*4.82885
08/09/2006 10:35:00*4.82885*4.82885*4.82885*4.82885
08/09/2006 10:40:00*4.82885*4.82885*4.82885*4.82885
08/09/2006 10:45:00*4.82885*4.82885*4.82885*4.82885
08/09/2006 10:50:00*4.82755*4.82755*4.82885*4.82755
08/09/2006 10:55:00*4.82755*4.82755*4.82755*4.82755
08/09/2006 11:00:00*4.82755*4.82755*4.82755*4.82755
08/09/2006 11:05:00*4.81615*4.81615*4.82755*4.81615
08/09/2006 11:10:00*4.81615*4.81615*4.81615*4.81615
08/09/2006 11:15:00*4.81615*4.81615*4.81615*4.81615
08/09/2006 11:20:00*4.82375*4.82375*4.82375*4.81615
08/09/2006 11:25:00*4.82375*4.82375*4.82375*4.82375
08/09/2006 11:30:00*4.82375*4.82375*4.82375*4.82375
08/09/2006 11:35:00*4.82635*4.82635*4.82635*4.82375
08/09/2006 11:40:00*4.82635*4.82635*4.82635*4.82635
08/09/2006 11:45:00*4.82635*4.82635*4.82635*4.82635
08/09/2006 11:50:00*4.82905*4.82905*4.82905*4.82635
08/09/2006 11:55:00*4.82905*4.82905*4.82905*4.82905
08/09/2006 12:00:00*4.82905*4.82905*4.82905*4.82905
08/09/2006 12:05:00*4.82625*4.82625*4.82905*4.82625
08/09/2006 12:10:00*4.82625*4.82625*4.82625*4.82625
08/09/2006 12:15:00*4.82625*4.82625*4.82625*4.82625
08/09/2006 12:20:00*4.83145*4.83145*4.83145*4.82625
08/09/2006 12:25:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 12:30:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 12:35:00*4.82895*4.82895*4.83145*4.82895
08/09/2006 12:40:00*4.82895*4.82895*4.82895*4.82895
08/09/2006 12:45:00*4.82895*4.82895*4.82895*4.82895
08/09/2006 12:50:00*4.82635*4.82635*4.82895*4.82635
08/09/2006 12:55:00*4.82635*4.82635*4.82635*4.82635
08/09/2006 13:00:00*4.82635*4.82635*4.82635*4.82635
08/09/2006 13:05:00*4.82895*4.82895*4.82895*4.82635
08/09/2006 13:10:00*4.82895*4.82895*4.82895*4.82895
08/09/2006 13:15:00*4.82895*4.82895*4.82895*4.82895
08/09/2006 13:20:00*4.82905*4.82905*4.82905*4.82895
08/09/2006 13:25:00*4.82905*4.82905*4.82905*4.82905
08/09/2006 13:30:00*4.82905*4.82905*4.82905*4.82905
08/09/2006 13:35:00*4.82895*4.82895*4.82905*4.82895
08/09/2006 13:40:00*4.82895*4.82895*4.82895*4.82895
08/09/2006 13:45:00*4.82895*4.82895*4.82895*4.82895
08/09/2006 13:50:00*4.83145*4.83145*4.83145*4.82895
08/09/2006 13:55:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:00:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:05:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:10:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:15:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:20:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:25:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:30:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:35:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:40:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:45:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:50:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 14:55:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 15:00:00*4.83145*4.83145*4.83145*4.83145
08/09/2006 15:05:00*4.83275*4.83275*4.83275*4.83145
08/09/2006 15:10:00*4.83275*4.83275*4.83275*4.83275
08/09/2006 15:15:00*4.83275*4.83275*4.83275*4.83275
08/09/2006 15:20:00*4.83285*4.83285*4.83285*4.83275
08/09/2006 15:25:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 15:30:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 15:35:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 15:40:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 15:45:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 15:50:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 15:55:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:00:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:05:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:10:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:15:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:20:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:25:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:30:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:35:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:40:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:45:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:50:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 16:55:00*4.83285*4.83285*4.83285*4.83285
08/09/2006 17:00:00*4.83285*4.83285*4.83285*4.83285
