07/31/2006 17:05:00*4.86625*4.86625*4.86625*4.86625
07/31/2006 17:10:00*4.86625*4.86625*4.86625*4.86625
07/31/2006 17:15:00*4.86625*4.86625*4.86625*4.86625
07/31/2006 17:20:00*4.87295*4.87295*4.87295*4.86625
07/31/2006 17:25:00*4.87295*4.87295*4.87295*4.87295
07/31/2006 17:30:00*4.87295*4.87295*4.87295*4.87295
07/31/2006 17:35:00*4.86655*4.86655*4.87295*4.86655
07/31/2006 17:40:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 17:45:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 17:50:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 17:55:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:00:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:05:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:10:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:15:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:20:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:25:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:30:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:35:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:40:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:45:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:50:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 18:55:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:00:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:05:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:10:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:15:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:20:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:25:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:30:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:35:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:40:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:45:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:50:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 19:55:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 20:00:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 20:05:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 20:10:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 20:15:00*4.86655*4.86655*4.86655*4.86655
07/31/2006 20:20:00*4.87275*4.87275*4.87275*4.86655
07/31/2006 20:25:00*4.87275*4.87275*4.87275*4.87275
07/31/2006 20:30:00*4.87275*4.87275*4.87275*4.87275
07/31/2006 20:35:00*4.87325*4.87325*4.87325*4.87275
07/31/2006 20:40:00*4.87325*4.87325*4.87325*4.87325
07/31/2006 20:45:00*4.87325*4.87325*4.87325*4.87325
07/31/2006 20:50:00*4.87325*4.87325*4.87325*4.87325
07/31/2006 20:55:00*4.87325*4.87325*4.87325*4.87325
07/31/2006 21:00:00*4.87325*4.87325*4.87325*4.87325
07/31/2006 21:05:00*4.87785*4.87785*4.87785*4.87325
07/31/2006 21:10:00*4.87785*4.87785*4.87785*4.87785
07/31/2006 21:15:00*4.87785*4.87785*4.87785*4.87785
07/31/2006 21:20:00*4.87765*4.87765*4.87785*4.87765
07/31/2006 21:25:00*4.87765*4.87765*4.87765*4.87765
07/31/2006 21:30:00*4.87765*4.87765*4.87765*4.87765
07/31/2006 21:35:00*4.87875*4.87875*4.87875*4.87765
07/31/2006 21:40:00*4.87875*4.87875*4.87875*4.87875
07/31/2006 21:45:00*4.87875*4.87875*4.87875*4.87875
07/31/2006 21:50:00*4.88065*4.88065*4.88065*4.87875
07/31/2006 21:55:00*4.88065*4.88065*4.88065*4.88065
07/31/2006 22:00:00*4.88065*4.88065*4.88065*4.88065
07/31/2006 22:05:00*4.87985*4.87985*4.88065*4.87985
07/31/2006 22:10:00*4.87985*4.87985*4.87985*4.87985
07/31/2006 22:15:00*4.87985*4.87985*4.87985*4.87985
07/31/2006 22:20:00*4.88115*4.88115*4.88115*4.87985
07/31/2006 22:25:00*4.88115*4.88115*4.88115*4.88115
07/31/2006 22:30:00*4.88115*4.88115*4.88115*4.88115
07/31/2006 22:35:00*4.88015*4.88015*4.88115*4.88015
07/31/2006 22:40:00*4.88015*4.88015*4.88015*4.88015
07/31/2006 22:45:00*4.88015*4.88015*4.88015*4.88015
07/31/2006 22:50:00*4.87945*4.87945*4.88015*4.87945
07/31/2006 22:55:00*4.87945*4.87945*4.87945*4.87945
07/31/2006 23:00:00*4.87945*4.87945*4.87945*4.87945
07/31/2006 23:05:00*4.88275*4.88275*4.88275*4.87945
07/31/2006 23:10:00*4.88275*4.88275*4.88275*4.88275
07/31/2006 23:15:00*4.88275*4.88275*4.88275*4.88275
07/31/2006 23:20:00*4.88155*4.88155*4.88275*4.88155
07/31/2006 23:25:00*4.88155*4.88155*4.88155*4.88155
07/31/2006 23:30:00*4.88155*4.88155*4.88155*4.88155
07/31/2006 23:35:00*4.88205*4.88205*4.88205*4.88155
07/31/2006 23:40:00*4.88205*4.88205*4.88205*4.88205
07/31/2006 23:45:00*4.88205*4.88205*4.88205*4.88205
07/31/2006 23:50:00*4.87825*4.87825*4.88205*4.87825
07/31/2006 23:55:00*4.87825*4.87825*4.87825*4.87825
08/01/2006 00:00:00*4.87825*4.87825*4.87825*4.87825
08/01/2006 00:05:00*4.87825*4.87825*4.87825*4.87825
08/01/2006 00:10:00*4.87825*4.87825*4.87825*4.87825
08/01/2006 00:15:00*4.87825*4.87825*4.87825*4.87825
08/01/2006 00:20:00*4.87695*4.87695*4.87825*4.87695
08/01/2006 00:25:00*4.87695*4.87695*4.87695*4.87695
08/01/2006 00:30:00*4.87695*4.87695*4.87695*4.87695
08/01/2006 00:35:00*4.87695*4.87695*4.87695*4.87695
08/01/2006 00:40:00*4.87695*4.87695*4.87695*4.87695
08/01/2006 00:45:00*4.87695*4.87695*4.87695*4.87695
08/01/2006 00:50:00*4.87535*4.87535*4.87695*4.87535
08/01/2006 00:55:00*4.87535*4.87535*4.87535*4.87535
08/01/2006 01:00:00*4.87535*4.87535*4.87535*4.87535
08/01/2006 01:05:00*4.87475*4.87475*4.87535*4.87475
08/01/2006 01:10:00*4.87475*4.87475*4.87475*4.87475
08/01/2006 01:15:00*4.87475*4.87475*4.87475*4.87475
08/01/2006 01:20:00*4.87425*4.87425*4.87475*4.87425
08/01/2006 01:25:00*4.87425*4.87425*4.87425*4.87425
08/01/2006 01:30:00*4.87425*4.87425*4.87425*4.87425
08/01/2006 01:35:00*4.87435*4.87435*4.87435*4.87425
08/01/2006 01:40:00*4.87435*4.87435*4.87435*4.87435
08/01/2006 01:45:00*4.87435*4.87435*4.87435*4.87435
08/01/2006 01:50:00*4.87305*4.87305*4.87435*4.87305
08/01/2006 01:55:00*4.87305*4.87305*4.87305*4.87305
08/01/2006 02:00:00*4.87305*4.87305*4.87305*4.87305
08/01/2006 02:05:00*4.87295*4.87295*4.87305*4.87295
08/01/2006 02:10:00*4.87295*4.87295*4.87295*4.87295
08/01/2006 02:15:00*4.87295*4.87295*4.87295*4.87295
08/01/2006 02:20:00*4.87435*4.87435*4.87435*4.87295
08/01/2006 02:25:00*4.87435*4.87435*4.87435*4.87435
08/01/2006 02:30:00*4.87435*4.87435*4.87435*4.87435
08/01/2006 02:35:00*4.87045*4.87045*4.87435*4.87045
08/01/2006 02:40:00*4.87045*4.87045*4.87045*4.87045
08/01/2006 02:45:00*4.87045*4.87045*4.87045*4.87045
08/01/2006 02:50:00*4.87145*4.87145*4.87145*4.87045
08/01/2006 02:55:00*4.87145*4.87145*4.87145*4.87145
08/01/2006 03:00:00*4.87145*4.87145*4.87145*4.87145
08/01/2006 03:05:00*4.87145*4.87145*4.87145*4.87145
08/01/2006 03:10:00*4.87145*4.87145*4.87145*4.87145
08/01/2006 03:15:00*4.87145*4.87145*4.87145*4.87145
08/01/2006 03:20:00*4.86955*4.86955*4.87145*4.86955
08/01/2006 03:25:00*4.86955*4.86955*4.86955*4.86955
08/01/2006 03:30:00*4.86955*4.86955*4.86955*4.86955
08/01/2006 03:35:00*4.86935*4.86935*4.86955*4.86935
08/01/2006 03:40:00*4.86935*4.86935*4.86935*4.86935
08/01/2006 03:45:00*4.86935*4.86935*4.86935*4.86935
08/01/2006 03:50:00*4.86875*4.86875*4.86935*4.86875
08/01/2006 03:55:00*4.86875*4.86875*4.86875*4.86875
08/01/2006 04:00:00*4.86875*4.86875*4.86875*4.86875
08/01/2006 04:05:00*4.86905*4.86905*4.86905*4.86875
08/01/2006 04:10:00*4.86905*4.86905*4.86905*4.86905
08/01/2006 04:15:00*4.86905*4.86905*4.86905*4.86905
08/01/2006 04:20:00*4.87095*4.87095*4.87095*4.86905
08/01/2006 04:25:00*4.87095*4.87095*4.87095*4.87095
08/01/2006 04:30:00*4.87095*4.87095*4.87095*4.87095
08/01/2006 04:35:00*4.87225*4.87225*4.87225*4.87095
08/01/2006 04:40:00*4.87225*4.87225*4.87225*4.87225
08/01/2006 04:45:00*4.87225*4.87225*4.87225*4.87225
08/01/2006 04:50:00*4.86965*4.86965*4.87225*4.86965
08/01/2006 04:55:00*4.86965*4.86965*4.86965*4.86965
08/01/2006 05:00:00*4.86965*4.86965*4.86965*4.86965
08/01/2006 05:05:00*4.86985*4.86985*4.86985*4.86965
08/01/2006 05:10:00*4.86985*4.86985*4.86985*4.86985
08/01/2006 05:15:00*4.86985*4.86985*4.86985*4.86985
08/01/2006 05:20:00*4.86985*4.86985*4.86985*4.86985
08/01/2006 05:25:00*4.86985*4.86985*4.86985*4.86985
08/01/2006 05:30:00*4.86985*4.86985*4.86985*4.86985
08/01/2006 05:35:00*4.87105*4.87105*4.87105*4.86985
08/01/2006 05:40:00*4.87105*4.87105*4.87105*4.87105
08/01/2006 05:45:00*4.87105*4.87105*4.87105*4.87105
08/01/2006 05:50:00*4.86855*4.86855*4.87105*4.86855
08/01/2006 05:55:00*4.86855*4.86855*4.86855*4.86855
08/01/2006 06:00:00*4.86855*4.86855*4.86855*4.86855
08/01/2006 06:05:00*4.87115*4.87115*4.87115*4.86855
08/01/2006 06:10:00*4.87115*4.87115*4.87115*4.87115
08/01/2006 06:15:00*4.87115*4.87115*4.87115*4.87115
08/01/2006 06:20:00*4.87125*4.87125*4.87125*4.87115
08/01/2006 06:25:00*4.87125*4.87125*4.87125*4.87125
08/01/2006 06:30:00*4.87125*4.87125*4.87125*4.87125
08/01/2006 06:35:00*4.87195*4.87195*4.87195*4.87125
08/01/2006 06:40:00*4.87195*4.87195*4.87195*4.87195
08/01/2006 06:45:00*4.87195*4.87195*4.87195*4.87195
08/01/2006 06:50:00*4.87265*4.87265*4.87265*4.87195
08/01/2006 06:55:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 07:00:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 07:05:00*4.87385*4.87385*4.87385*4.87265
08/01/2006 07:10:00*4.87385*4.87385*4.87385*4.87385
08/01/2006 07:15:00*4.87385*4.87385*4.87385*4.87385
08/01/2006 07:20:00*4.87425*4.87425*4.87425*4.87385
08/01/2006 07:25:00*4.87425*4.87425*4.87425*4.87425
08/01/2006 07:30:00*4.87425*4.87425*4.87425*4.87425
08/01/2006 07:35:00*4.87445*4.87445*4.87445*4.87425
08/01/2006 07:40:00*4.87445*4.87445*4.87445*4.87445
08/01/2006 07:45:00*4.87445*4.87445*4.87445*4.87445
08/01/2006 07:50:00*4.87445*4.87445*4.87445*4.87445
08/01/2006 07:55:00*4.87445*4.87445*4.87445*4.87445
08/01/2006 08:00:00*4.87445*4.87445*4.87445*4.87445
08/01/2006 08:05:00*4.87445*4.87445*4.87445*4.87445
08/01/2006 08:10:00*4.87445*4.87445*4.87445*4.87445
08/01/2006 08:15:00*4.87445*4.87445*4.87445*4.87445
08/01/2006 08:20:00*4.87025*4.87025*4.87445*4.87025
08/01/2006 08:25:00*4.87025*4.87025*4.87025*4.87025
08/01/2006 08:30:00*4.87025*4.87025*4.87025*4.87025
08/01/2006 08:35:00*4.87255*4.87255*4.87255*4.87025
08/01/2006 08:40:00*4.87255*4.87255*4.87255*4.87255
08/01/2006 08:45:00*4.87255*4.87255*4.87255*4.87255
08/01/2006 08:50:00*4.87405*4.87405*4.87405*4.87255
08/01/2006 08:55:00*4.87405*4.87405*4.87405*4.87405
08/01/2006 09:00:00*4.87405*4.87405*4.87405*4.87405
08/01/2006 09:05:00*4.87855*4.87855*4.87855*4.87405
08/01/2006 09:10:00*4.87855*4.87855*4.87855*4.87855
08/01/2006 09:15:00*4.87855*4.87855*4.87855*4.87855
08/01/2006 09:20:00*4.87855*4.87855*4.87855*4.87855
08/01/2006 09:25:00*4.87855*4.87855*4.87855*4.87855
08/01/2006 09:30:00*4.87855*4.87855*4.87855*4.87855
08/01/2006 09:35:00*4.87855*4.87855*4.87855*4.87855
08/01/2006 09:40:00*4.87855*4.87855*4.87855*4.87855
08/01/2006 09:45:00*4.87855*4.87855*4.87855*4.87855
08/01/2006 09:50:00*4.87465*4.87465*4.87855*4.87465
08/01/2006 09:55:00*4.87465*4.87465*4.87465*4.87465
08/01/2006 10:00:00*4.87465*4.87465*4.87465*4.87465
08/01/2006 10:05:00*4.87935*4.87935*4.87935*4.87465
08/01/2006 10:10:00*4.87935*4.87935*4.87935*4.87935
08/01/2006 10:15:00*4.87935*4.87935*4.87935*4.87935
08/01/2006 10:20:00*4.87465*4.87465*4.87935*4.87465
08/01/2006 10:25:00*4.87465*4.87465*4.87465*4.87465
08/01/2006 10:30:00*4.87465*4.87465*4.87465*4.87465
08/01/2006 10:35:00*4.87935*4.87935*4.87935*4.87465
08/01/2006 10:40:00*4.87935*4.87935*4.87935*4.87935
08/01/2006 10:45:00*4.87935*4.87935*4.87935*4.87935
08/01/2006 10:50:00*4.87915*4.87915*4.87935*4.87915
08/01/2006 10:55:00*4.87915*4.87915*4.87915*4.87915
08/01/2006 11:00:00*4.87915*4.87915*4.87915*4.87915
08/01/2006 11:05:00*4.87805*4.87805*4.87915*4.87805
08/01/2006 11:10:00*4.87805*4.87805*4.87805*4.87805
08/01/2006 11:15:00*4.87805*4.87805*4.87805*4.87805
08/01/2006 11:20:00*4.87795*4.87795*4.87805*4.87795
08/01/2006 11:25:00*4.87795*4.87795*4.87795*4.87795
08/01/2006 11:30:00*4.87795*4.87795*4.87795*4.87795
08/01/2006 11:35:00*4.87795*4.87795*4.87795*4.87795
08/01/2006 11:40:00*4.87795*4.87795*4.87795*4.87795
08/01/2006 11:45:00*4.87795*4.87795*4.87795*4.87795
08/01/2006 11:50:00*4.87485*4.87485*4.87795*4.87485
08/01/2006 11:55:00*4.87485*4.87485*4.87485*4.87485
08/01/2006 12:00:00*4.87485*4.87485*4.87485*4.87485
08/01/2006 12:05:00*4.87545*4.87545*4.87545*4.87545
08/01/2006 12:10:00*4.87545*4.87545*4.87545*4.87545
08/01/2006 12:15:00*4.87545*4.87545*4.87545*4.87545
08/01/2006 12:20:00*4.87395*4.87395*4.87545*4.87395
08/01/2006 12:25:00*4.87395*4.87395*4.87395*4.87395
08/01/2006 12:30:00*4.87395*4.87395*4.87395*4.87395
08/01/2006 12:35:00*4.87605*4.87605*4.87605*4.87395
08/01/2006 12:40:00*4.87605*4.87605*4.87605*4.87605
08/01/2006 12:45:00*4.87605*4.87605*4.87605*4.87605
08/01/2006 12:50:00*4.86895*4.86895*4.87605*4.86895
08/01/2006 12:55:00*4.86895*4.86895*4.86895*4.86895
08/01/2006 13:00:00*4.86895*4.86895*4.86895*4.86895
08/01/2006 13:05:00*4.87035*4.87035*4.87035*4.86895
08/01/2006 13:10:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 13:15:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 13:20:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 13:25:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 13:30:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 13:35:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 13:40:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 13:45:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 13:50:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 13:55:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:00:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:05:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:10:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:15:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:20:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:25:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:30:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:35:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:40:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:45:00*4.87035*4.87035*4.87035*4.87035
08/01/2006 14:50:00*4.87545*4.87545*4.87545*4.87035
08/01/2006 14:55:00*4.87545*4.87545*4.87545*4.87545
08/01/2006 15:00:00*4.87545*4.87545*4.87545*4.87545
08/01/2006 15:05:00*4.87505*4.87505*4.87545*4.87505
08/01/2006 15:10:00*4.87505*4.87505*4.87505*4.87505
08/01/2006 15:15:00*4.87505*4.87505*4.87505*4.87505
08/01/2006 15:20:00*4.87245*4.87245*4.87505*4.87245
08/01/2006 15:25:00*4.87245*4.87245*4.87245*4.87245
08/01/2006 15:30:00*4.87245*4.87245*4.87245*4.87245
08/01/2006 15:35:00*4.87265*4.87265*4.87265*4.87245
08/01/2006 15:40:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 15:45:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 15:50:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 15:55:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 16:00:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 16:05:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 16:10:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 16:15:00*4.87265*4.87265*4.87265*4.87265
08/01/2006 16:20:00*4.87285*4.87285*4.87285*4.87265
08/01/2006 16:25:00*4.87285*4.87285*4.87285*4.87285
08/01/2006 16:30:00*4.87285*4.87285*4.87285*4.87285
08/01/2006 16:35:00*4.87285*4.87285*4.87285*4.87285
08/01/2006 16:40:00*4.87285*4.87285*4.87285*4.87285
08/01/2006 16:45:00*4.87285*4.87285*4.87285*4.87285
08/01/2006 16:50:00*4.87285*4.87285*4.87285*4.87285
08/01/2006 16:55:00*4.87285*4.87285*4.87285*4.87285
08/01/2006 17:00:00*4.87285*4.87285*4.87285*4.87285
