07/12/2006 17:05:00*4.87435*4.87435*4.87585*4.87435
07/12/2006 17:10:00*4.87435*4.87435*4.87435*4.87435
07/12/2006 17:15:00*4.87435*4.87435*4.87435*4.87435
07/12/2006 17:20:00*4.86415*4.86415*4.87435*4.86415
07/12/2006 17:25:00*4.86415*4.86415*4.86415*4.86415
07/12/2006 17:30:00*4.86415*4.86415*4.86415*4.86415
07/12/2006 17:35:00*4.86385*4.86385*4.86415*4.86385
07/12/2006 17:40:00*4.86385*4.86385*4.86385*4.86385
07/12/2006 17:45:00*4.86385*4.86385*4.86385*4.86385
07/12/2006 17:50:00*4.86385*4.86385*4.86385*4.86385
07/12/2006 17:55:00*4.86385*4.86385*4.86385*4.86385
07/12/2006 18:00:00*4.86385*4.86385*4.86385*4.86385
07/12/2006 18:05:00*4.86385*4.86385*4.86385*4.86385
07/12/2006 18:10:00*4.86385*4.86385*4.86385*4.86385
07/12/2006 18:15:00*4.86385*4.86385*4.86385*4.86385
07/12/2006 18:20:00*4.86405*4.86405*4.86405*4.86385
07/12/2006 18:25:00*4.86405*4.86405*4.86405*4.86405
07/12/2006 18:30:00*4.86405*4.86405*4.86405*4.86405
07/12/2006 18:45:00*4.86405*4.86405*4.86405*4.86405
07/12/2006 18:50:00*4.86405*4.86405*4.86405*4.86405
07/12/2006 18:55:00*4.86405*4.86405*4.86405*4.86405
07/12/2006 19:00:00*4.86405*4.86405*4.86405*4.86405
07/12/2006 19:05:00*4.86405*4.86405*4.86405*4.86405
07/12/2006 19:10:00*4.86405*4.86405*4.86405*4.86405
07/12/2006 19:15:00*4.86405*4.86405*4.86405*4.86405
07/12/2006 19:20:00*4.86415*4.86415*4.86415*4.86405
07/12/2006 19:25:00*4.86415*4.86415*4.86415*4.86415
07/12/2006 19:30:00*4.86415*4.86415*4.86415*4.86415
07/12/2006 19:35:00*4.86455*4.86455*4.86455*4.86415
07/12/2006 19:40:00*4.86455*4.86455*4.86455*4.86455
07/12/2006 19:45:00*4.86455*4.86455*4.86455*4.86455
07/12/2006 19:50:00*4.87735*4.87735*4.87735*4.86455
07/12/2006 19:55:00*4.87735*4.87735*4.87735*4.87735
07/12/2006 20:00:00*4.87735*4.87735*4.87735*4.87735
07/12/2006 20:05:00*4.87765*4.87765*4.87765*4.87735
07/12/2006 20:10:00*4.87765*4.87765*4.87765*4.87765
07/12/2006 20:15:00*4.87765*4.87765*4.87765*4.87765
07/12/2006 20:20:00*4.87875*4.87875*4.87875*4.87765
07/12/2006 20:25:00*4.87875*4.87875*4.87875*4.87875
07/12/2006 20:30:00*4.87875*4.87875*4.87875*4.87875
07/12/2006 20:35:00*4.87985*4.87985*4.87985*4.87875
07/12/2006 20:40:00*4.87985*4.87985*4.87985*4.87985
07/12/2006 20:45:00*4.87985*4.87985*4.87985*4.87985
07/12/2006 20:50:00*4.88005*4.88005*4.88005*4.87985
07/12/2006 20:55:00*4.88005*4.88005*4.88005*4.88005
07/12/2006 21:00:00*4.88005*4.88005*4.88005*4.88005
07/12/2006 21:05:00*4.86465*4.86465*4.88005*4.86465
07/12/2006 21:10:00*4.86465*4.86465*4.86465*4.86465
07/12/2006 21:15:00*4.86465*4.86465*4.86465*4.86465
07/12/2006 21:20:00*4.88095*4.88095*4.88095*4.86465
07/12/2006 21:25:00*4.88095*4.88095*4.88095*4.88095
07/12/2006 21:30:00*4.88095*4.88095*4.88095*4.88095
07/12/2006 21:35:00*4.88095*4.88095*4.88095*4.88095
07/12/2006 21:40:00*4.88095*4.88095*4.88095*4.88095
07/12/2006 21:45:00*4.88095*4.88095*4.88095*4.88095
07/12/2006 21:50:00*4.87835*4.87835*4.88095*4.87835
07/12/2006 21:55:00*4.87835*4.87835*4.87835*4.87835
07/12/2006 22:00:00*4.87835*4.87835*4.87835*4.87835
07/12/2006 22:05:00*4.88015*4.88015*4.88015*4.87835
07/12/2006 22:10:00*4.88015*4.88015*4.88015*4.88015
07/12/2006 22:15:00*4.88015*4.88015*4.88015*4.88015
07/12/2006 22:20:00*4.87945*4.87945*4.88015*4.87945
07/12/2006 22:25:00*4.87945*4.87945*4.87945*4.87945
07/12/2006 22:30:00*4.87945*4.87945*4.87945*4.87945
07/12/2006 22:35:00*4.87995*4.87995*4.87995*4.87945
07/12/2006 22:40:00*4.87995*4.87995*4.87995*4.87995
07/12/2006 22:45:00*4.87995*4.87995*4.87995*4.87995
07/12/2006 22:50:00*4.87875*4.87875*4.87995*4.87875
07/12/2006 22:55:00*4.87875*4.87875*4.87875*4.87875
07/12/2006 23:00:00*4.87875*4.87875*4.87875*4.87875
07/12/2006 23:05:00*4.88205*4.88205*4.88205*4.87875
07/12/2006 23:10:00*4.88205*4.88205*4.88205*4.88205
07/12/2006 23:15:00*4.88205*4.88205*4.88205*4.88205
07/12/2006 23:20:00*4.88455*4.88455*4.88455*4.88205
07/12/2006 23:30:00*4.88455*4.88455*4.88455*4.88455
07/12/2006 23:35:00*4.88125*4.88125*4.88455*4.88125
07/12/2006 23:40:00*4.88125*4.88125*4.88125*4.88125
07/12/2006 23:45:00*4.88125*4.88125*4.88125*4.88125
07/12/2006 23:50:00*4.88175*4.88175*4.88175*4.88125
07/12/2006 23:55:00*4.88175*4.88175*4.88175*4.88175
07/13/2006 00:00:00*4.88175*4.88175*4.88175*4.88175
07/13/2006 00:05:00*4.88175*4.88175*4.88175*4.88175
07/13/2006 00:10:00*4.88175*4.88175*4.88175*4.88175
07/13/2006 00:15:00*4.88175*4.88175*4.88175*4.88175
07/13/2006 00:20:00*4.88155*4.88155*4.88175*4.88155
07/13/2006 00:25:00*4.88155*4.88155*4.88155*4.88155
07/13/2006 00:30:00*4.88155*4.88155*4.88155*4.88155
07/13/2006 00:35:00*4.88225*4.88225*4.88225*4.88155
07/13/2006 00:40:00*4.88225*4.88225*4.88225*4.88225
07/13/2006 00:45:00*4.88225*4.88225*4.88225*4.88225
07/13/2006 00:50:00*4.88225*4.88225*4.88225*4.88225
07/13/2006 00:55:00*4.88225*4.88225*4.88225*4.88225
07/13/2006 01:00:00*4.88225*4.88225*4.88225*4.88225
07/13/2006 01:05:00*4.88415*4.88415*4.88415*4.88225
07/13/2006 01:10:00*4.88415*4.88415*4.88415*4.88415
07/13/2006 01:15:00*4.88415*4.88415*4.88415*4.88415
07/13/2006 01:20:00*4.88155*4.88155*4.88415*4.88155
07/13/2006 01:25:00*4.88155*4.88155*4.88155*4.88155
07/13/2006 01:30:00*4.88155*4.88155*4.88155*4.88155
07/13/2006 01:35:00*4.88285*4.88285*4.88285*4.88155
07/13/2006 01:40:00*4.88285*4.88285*4.88285*4.88285
07/13/2006 01:45:00*4.88285*4.88285*4.88285*4.88285
07/13/2006 01:50:00*4.88225*4.88225*4.88285*4.88225
07/13/2006 01:55:00*4.88225*4.88225*4.88225*4.88225
07/13/2006 02:00:00*4.88225*4.88225*4.88225*4.88225
07/13/2006 02:05:00*4.88155*4.88155*4.88225*4.88155
07/13/2006 02:10:00*4.88155*4.88155*4.88155*4.88155
07/13/2006 02:15:00*4.88155*4.88155*4.88155*4.88155
07/13/2006 02:20:00*4.87945*4.87945*4.88155*4.87945
07/13/2006 02:25:00*4.87945*4.87945*4.87945*4.87945
07/13/2006 02:30:00*4.87945*4.87945*4.87945*4.87945
07/13/2006 02:35:00*4.88145*4.88145*4.88145*4.87945
07/13/2006 02:40:00*4.88145*4.88145*4.88145*4.88145
07/13/2006 02:45:00*4.88145*4.88145*4.88145*4.88145
07/13/2006 02:50:00*4.87955*4.87955*4.88145*4.87955
07/13/2006 02:55:00*4.87955*4.87955*4.87955*4.87955
07/13/2006 03:00:00*4.87955*4.87955*4.87955*4.87955
07/13/2006 03:05:00*4.88085*4.88085*4.88085*4.87955
07/13/2006 03:10:00*4.88085*4.88085*4.88085*4.88085
07/13/2006 03:15:00*4.88085*4.88085*4.88085*4.88085
07/13/2006 03:20:00*4.88135*4.88135*4.88135*4.88085
07/13/2006 03:25:00*4.88135*4.88135*4.88135*4.88135
07/13/2006 03:30:00*4.88135*4.88135*4.88135*4.88135
07/13/2006 03:35:00*4.88145*4.88145*4.88145*4.88135
07/13/2006 03:40:00*4.88145*4.88145*4.88145*4.88145
07/13/2006 03:45:00*4.88145*4.88145*4.88145*4.88145
07/13/2006 03:50:00*4.87695*4.87695*4.88145*4.87695
07/13/2006 03:55:00*4.87695*4.87695*4.87695*4.87695
07/13/2006 04:00:00*4.87695*4.87695*4.87695*4.87695
07/13/2006 04:05:00*4.87895*4.87895*4.87895*4.87695
07/13/2006 04:10:00*4.87895*4.87895*4.87895*4.87895
07/13/2006 04:15:00*4.87895*4.87895*4.87895*4.87895
07/13/2006 04:20:00*4.87635*4.87635*4.87895*4.87635
07/13/2006 04:25:00*4.87635*4.87635*4.87635*4.87635
07/13/2006 04:30:00*4.87635*4.87635*4.87635*4.87635
07/13/2006 04:35:00*4.87645*4.87645*4.87645*4.87635
07/13/2006 04:40:00*4.87645*4.87645*4.87645*4.87645
07/13/2006 04:45:00*4.87645*4.87645*4.87645*4.87645
07/13/2006 04:50:00*4.87535*4.87535*4.87645*4.87535
07/13/2006 04:55:00*4.87535*4.87535*4.87535*4.87535
07/13/2006 05:00:00*4.87535*4.87535*4.87535*4.87535
07/13/2006 05:05:00*4.87465*4.87465*4.87535*4.87465
07/13/2006 05:10:00*4.87465*4.87465*4.87465*4.87465
07/13/2006 05:15:00*4.87465*4.87465*4.87465*4.87465
07/13/2006 05:20:00*4.87725*4.87725*4.87725*4.87465
07/13/2006 05:25:00*4.87725*4.87725*4.87725*4.87725
07/13/2006 05:30:00*4.87725*4.87725*4.87725*4.87725
07/13/2006 05:35:00*4.87465*4.87465*4.87725*4.87465
07/13/2006 05:40:00*4.87465*4.87465*4.87465*4.87465
07/13/2006 05:45:00*4.87465*4.87465*4.87465*4.87465
07/13/2006 05:50:00*4.87475*4.87475*4.87475*4.87465
07/13/2006 05:55:00*4.87475*4.87475*4.87475*4.87475
07/13/2006 06:00:00*4.87475*4.87475*4.87475*4.87475
07/13/2006 06:05:00*4.87595*4.87595*4.87595*4.87475
07/13/2006 06:10:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 06:15:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 06:20:00*4.87785*4.87785*4.87785*4.87595
07/13/2006 06:25:00*4.87785*4.87785*4.87785*4.87785
07/13/2006 06:30:00*4.87785*4.87785*4.87785*4.87785
07/13/2006 06:35:00*4.87775*4.87775*4.87785*4.87775
07/13/2006 06:40:00*4.87775*4.87775*4.87775*4.87775
07/13/2006 06:45:00*4.87775*4.87775*4.87775*4.87775
07/13/2006 06:50:00*4.87775*4.87775*4.87775*4.87775
07/13/2006 06:55:00*4.87775*4.87775*4.87775*4.87775
07/13/2006 07:00:00*4.87775*4.87775*4.87775*4.87775
07/13/2006 07:05:00*4.87975*4.87975*4.87975*4.87775
07/13/2006 07:10:00*4.87975*4.87975*4.87975*4.87975
07/13/2006 07:15:00*4.87975*4.87975*4.87975*4.87975
07/13/2006 07:20:00*4.87965*4.87965*4.87975*4.87965
07/13/2006 07:25:00*4.87965*4.87965*4.87965*4.87965
07/13/2006 07:30:00*4.87965*4.87965*4.87965*4.87965
07/13/2006 07:35:00*4.87965*4.87965*4.87965*4.87965
07/13/2006 07:40:00*4.87965*4.87965*4.87965*4.87965
07/13/2006 07:45:00*4.87965*4.87965*4.87965*4.87965
07/13/2006 07:50:00*4.87965*4.87965*4.87965*4.87965
07/13/2006 07:55:00*4.87965*4.87965*4.87965*4.87965
07/13/2006 08:00:00*4.87965*4.87965*4.87965*4.87965
07/13/2006 08:05:00*4.87845*4.87845*4.87965*4.87845
07/13/2006 08:10:00*4.87845*4.87845*4.87845*4.87845
07/13/2006 08:15:00*4.87845*4.87845*4.87845*4.87845
07/13/2006 08:20:00*4.87955*4.87955*4.87955*4.87845
07/13/2006 08:25:00*4.87955*4.87955*4.87955*4.87955
07/13/2006 08:30:00*4.87955*4.87955*4.87955*4.87955
07/13/2006 08:35:00*4.87825*4.87825*4.87955*4.87825
07/13/2006 08:40:00*4.87825*4.87825*4.87825*4.87825
07/13/2006 08:45:00*4.87825*4.87825*4.87825*4.87825
07/13/2006 08:50:00*4.87695*4.87695*4.87825*4.87695
07/13/2006 08:55:00*4.87695*4.87695*4.87695*4.87695
07/13/2006 09:00:00*4.87695*4.87695*4.87695*4.87695
07/13/2006 09:05:00*4.87445*4.87445*4.87695*4.87445
07/13/2006 09:10:00*4.87445*4.87445*4.87445*4.87445
07/13/2006 09:15:00*4.87445*4.87445*4.87445*4.87445
07/13/2006 09:20:00*4.87575*4.87575*4.87575*4.87445
07/13/2006 09:25:00*4.87575*4.87575*4.87575*4.87575
07/13/2006 09:30:00*4.87575*4.87575*4.87575*4.87575
07/13/2006 09:35:00*4.87325*4.87325*4.87575*4.87325
07/13/2006 09:40:00*4.87325*4.87325*4.87325*4.87325
07/13/2006 09:45:00*4.87325*4.87325*4.87325*4.87325
07/13/2006 09:50:00*4.87065*4.87065*4.87325*4.87065
07/13/2006 09:55:00*4.87065*4.87065*4.87065*4.87065
07/13/2006 10:00:00*4.87065*4.87065*4.87065*4.87065
07/13/2006 10:05:00*4.87185*4.87185*4.87185*4.87065
07/13/2006 10:10:00*4.87185*4.87185*4.87185*4.87185
07/13/2006 10:15:00*4.87185*4.87185*4.87185*4.87185
07/13/2006 10:20:00*4.87195*4.87195*4.87195*4.87185
07/13/2006 10:25:00*4.87195*4.87195*4.87195*4.87195
07/13/2006 10:30:00*4.87195*4.87195*4.87195*4.87195
07/13/2006 10:35:00*4.87555*4.87555*4.87555*4.87195
07/13/2006 10:40:00*4.87555*4.87555*4.87555*4.87555
07/13/2006 10:45:00*4.87555*4.87555*4.87555*4.87555
07/13/2006 10:50:00*4.87305*4.87305*4.87555*4.87305
07/13/2006 10:55:00*4.87305*4.87305*4.87305*4.87305
07/13/2006 11:00:00*4.87305*4.87305*4.87305*4.87305
07/13/2006 11:05:00*4.86675*4.86675*4.87305*4.86675
07/13/2006 11:10:00*4.86675*4.86675*4.86675*4.86675
07/13/2006 11:15:00*4.86675*4.86675*4.86675*4.86675
07/13/2006 11:20:00*4.87445*4.87445*4.87445*4.86675
07/13/2006 11:25:00*4.87445*4.87445*4.87445*4.87445
07/13/2006 11:30:00*4.87445*4.87445*4.87445*4.87445
07/13/2006 11:35:00*4.87195*4.87195*4.87445*4.87195
07/13/2006 11:40:00*4.87195*4.87195*4.87195*4.87195
07/13/2006 11:45:00*4.87195*4.87195*4.87195*4.87195
07/13/2006 11:50:00*4.87325*4.87325*4.87325*4.87195
07/13/2006 11:55:00*4.87325*4.87325*4.87325*4.87325
07/13/2006 12:00:00*4.87325*4.87325*4.87325*4.87325
07/13/2006 12:05:00*4.87405*4.87405*4.87405*4.87325
07/13/2006 12:10:00*4.87405*4.87405*4.87405*4.87405
07/13/2006 12:15:00*4.87405*4.87405*4.87405*4.87405
07/13/2006 12:20:00*4.87205*4.87205*4.87405*4.87205
07/13/2006 12:25:00*4.87205*4.87205*4.87205*4.87205
07/13/2006 12:30:00*4.87205*4.87205*4.87205*4.87205
07/13/2006 12:35:00*4.87175*4.87175*4.87205*4.87175
07/13/2006 12:40:00*4.87175*4.87175*4.87175*4.87175
07/13/2006 12:45:00*4.87175*4.87175*4.87175*4.87175
07/13/2006 12:50:00*4.87175*4.87175*4.87175*4.87175
07/13/2006 12:55:00*4.87175*4.87175*4.87175*4.87175
07/13/2006 13:00:00*4.87175*4.87175*4.87175*4.87175
07/13/2006 13:05:00*4.87435*4.87435*4.87435*4.87175
07/13/2006 13:10:00*4.87435*4.87435*4.87435*4.87435
07/13/2006 13:15:00*4.87435*4.87435*4.87435*4.87435
07/13/2006 13:20:00*4.87555*4.87555*4.87555*4.87435
07/13/2006 13:25:00*4.87555*4.87555*4.87555*4.87555
07/13/2006 13:30:00*4.87555*4.87555*4.87555*4.87555
07/13/2006 13:35:00*4.87575*4.87575*4.87575*4.87555
07/13/2006 13:40:00*4.87575*4.87575*4.87575*4.87575
07/13/2006 13:45:00*4.87575*4.87575*4.87575*4.87575
07/13/2006 13:50:00*4.87435*4.87435*4.87575*4.87435
07/13/2006 13:55:00*4.87435*4.87435*4.87435*4.87435
07/13/2006 14:00:00*4.87435*4.87435*4.87435*4.87435
07/13/2006 14:05:00*4.87515*4.87515*4.87515*4.87435
07/13/2006 14:10:00*4.87515*4.87515*4.87515*4.87515
07/13/2006 14:15:00*4.87515*4.87515*4.87515*4.87515
07/13/2006 14:20:00*4.87575*4.87575*4.87575*4.87515
07/13/2006 14:25:00*4.87575*4.87575*4.87575*4.87575
07/13/2006 14:30:00*4.87575*4.87575*4.87575*4.87575
07/13/2006 14:35:00*4.87575*4.87575*4.87575*4.87575
07/13/2006 14:40:00*4.87575*4.87575*4.87575*4.87575
07/13/2006 14:45:00*4.87575*4.87575*4.87575*4.87575
07/13/2006 14:50:00*4.87595*4.87595*4.87595*4.87575
07/13/2006 14:55:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 15:00:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 15:05:00*4.87605*4.87605*4.87605*4.87595
07/13/2006 15:10:00*4.87605*4.87605*4.87605*4.87605
07/13/2006 15:15:00*4.87605*4.87605*4.87605*4.87605
07/13/2006 15:20:00*4.87595*4.87595*4.87605*4.87595
07/13/2006 15:25:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 15:30:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 15:35:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 15:40:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 15:45:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 15:50:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 15:55:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 16:00:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 16:05:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 16:10:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 16:15:00*4.87595*4.87595*4.87595*4.87595
07/13/2006 16:20:00*4.87735*4.87735*4.87735*4.87595
07/13/2006 16:25:00*4.87735*4.87735*4.87735*4.87735
07/13/2006 16:30:00*4.87735*4.87735*4.87735*4.87735
07/13/2006 16:35:00*4.87845*4.87845*4.87845*4.87735
07/13/2006 16:40:00*4.87845*4.87845*4.87845*4.87845
07/13/2006 16:45:00*4.87845*4.87845*4.87845*4.87845
07/13/2006 16:50:00*4.87865*4.87865*4.87865*4.87845
07/13/2006 16:55:00*4.87865*4.87865*4.87865*4.87865
07/13/2006 17:00:00*4.87865*4.87865*4.87865*4.87865
