07/10/2006 17:05:00*4.86835*4.86835*4.86845*4.86835
07/10/2006 17:10:00*4.86835*4.86835*4.86835*4.86835
07/10/2006 17:15:00*4.86835*4.86835*4.86835*4.86835
07/10/2006 17:20:00*4.87105*4.87105*4.87105*4.86835
07/10/2006 17:25:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 17:30:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 17:35:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 17:40:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 17:45:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 17:50:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 17:55:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 18:00:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 18:05:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 18:10:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 18:15:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 18:20:00*4.86875*4.86875*4.87105*4.86875
07/10/2006 18:25:00*4.86875*4.86875*4.86875*4.86875
07/10/2006 18:30:00*4.86875*4.86875*4.86875*4.86875
07/10/2006 18:35:00*4.86865*4.86865*4.86875*4.86865
07/10/2006 18:40:00*4.86865*4.86865*4.86865*4.86865
07/10/2006 18:45:00*4.86865*4.86865*4.86865*4.86865
07/10/2006 18:50:00*4.86865*4.86865*4.86865*4.86865
07/10/2006 18:55:00*4.86865*4.86865*4.86865*4.86865
07/10/2006 19:00:00*4.86865*4.86865*4.86865*4.86865
07/10/2006 19:05:00*4.86875*4.86875*4.86875*4.86865
07/10/2006 19:10:00*4.86875*4.86875*4.86875*4.86875
07/10/2006 19:15:00*4.86875*4.86875*4.86875*4.86875
07/10/2006 19:20:00*4.86885*4.86885*4.86885*4.86875
07/10/2006 19:25:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 19:30:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 19:35:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 19:40:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 19:45:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 19:50:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 19:55:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 20:00:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 20:05:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 20:10:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 20:15:00*4.86885*4.86885*4.86885*4.86885
07/10/2006 20:20:00*4.87135*4.87135*4.87135*4.86885
07/10/2006 20:25:00*4.87135*4.87135*4.87135*4.87135
07/10/2006 20:30:00*4.87135*4.87135*4.87135*4.87135
07/10/2006 20:35:00*4.87105*4.87105*4.87135*4.87105
07/10/2006 20:40:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 20:45:00*4.87105*4.87105*4.87105*4.87105
07/10/2006 20:50:00*4.86795*4.86795*4.87105*4.86795
07/10/2006 20:55:00*4.86795*4.86795*4.86795*4.86795
07/10/2006 21:00:00*4.86795*4.86795*4.86795*4.86795
07/10/2006 21:05:00*4.87065*4.87065*4.87065*4.86795
07/10/2006 21:10:00*4.87065*4.87065*4.87065*4.87065
07/10/2006 21:15:00*4.87065*4.87065*4.87065*4.87065
07/10/2006 21:20:00*4.87385*4.87385*4.87385*4.87065
07/10/2006 21:25:00*4.87385*4.87385*4.87385*4.87385
07/10/2006 21:30:00*4.87385*4.87385*4.87385*4.87385
07/10/2006 21:35:00*4.87365*4.87365*4.87385*4.87365
07/10/2006 21:40:00*4.87365*4.87365*4.87365*4.87365
07/10/2006 21:45:00*4.87365*4.87365*4.87365*4.87365
07/10/2006 21:50:00*4.87365*4.87365*4.87365*4.87365
07/10/2006 21:55:00*4.87365*4.87365*4.87365*4.87365
07/10/2006 22:00:00*4.87365*4.87365*4.87365*4.87365
07/10/2006 22:05:00*4.87035*4.87035*4.87365*4.87035
07/10/2006 22:10:00*4.87035*4.87035*4.87035*4.87035
07/10/2006 22:15:00*4.87035*4.87035*4.87035*4.87035
07/10/2006 22:20:00*4.87055*4.87055*4.87055*4.87035
07/10/2006 22:25:00*4.87055*4.87055*4.87055*4.87055
07/10/2006 22:30:00*4.87055*4.87055*4.87055*4.87055
07/10/2006 22:35:00*4.87305*4.87305*4.87305*4.87055
07/10/2006 22:40:00*4.87305*4.87305*4.87305*4.87305
07/10/2006 22:45:00*4.87305*4.87305*4.87305*4.87305
07/10/2006 22:50:00*4.87055*4.87055*4.87305*4.87055
07/10/2006 22:55:00*4.87055*4.87055*4.87055*4.87055
07/10/2006 23:00:00*4.87055*4.87055*4.87055*4.87055
07/10/2006 23:05:00*4.87055*4.87055*4.87055*4.87055
07/10/2006 23:10:00*4.87055*4.87055*4.87055*4.87055
07/10/2006 23:15:00*4.87055*4.87055*4.87055*4.87055
07/10/2006 23:20:00*4.87245*4.87245*4.87245*4.87055
07/10/2006 23:25:00*4.87245*4.87245*4.87245*4.87245
07/10/2006 23:30:00*4.87245*4.87245*4.87245*4.87245
07/10/2006 23:35:00*4.87245*4.87245*4.87245*4.87245
07/10/2006 23:40:00*4.87245*4.87245*4.87245*4.87245
07/10/2006 23:45:00*4.87245*4.87245*4.87245*4.87245
07/10/2006 23:50:00*4.87245*4.87245*4.87245*4.87245
07/10/2006 23:55:00*4.87245*4.87245*4.87245*4.87245
07/11/2006 00:00:00*4.87245*4.87245*4.87245*4.87245
07/11/2006 00:05:00*4.86805*4.86805*4.87245*4.86805
07/11/2006 00:10:00*4.86805*4.86805*4.86805*4.86805
07/11/2006 00:15:00*4.86805*4.86805*4.86805*4.86805
07/11/2006 00:20:00*4.87315*4.87315*4.87315*4.86805
07/11/2006 00:25:00*4.87315*4.87315*4.87315*4.87315
07/11/2006 00:30:00*4.87315*4.87315*4.87315*4.87315
07/11/2006 00:35:00*4.87305*4.87305*4.87315*4.87305
07/11/2006 00:40:00*4.87305*4.87305*4.87305*4.87305
07/11/2006 00:45:00*4.87305*4.87305*4.87305*4.87305
07/11/2006 00:50:00*4.87305*4.87305*4.87305*4.87305
07/11/2006 00:55:00*4.87305*4.87305*4.87305*4.87305
07/11/2006 01:00:00*4.87305*4.87305*4.87305*4.87305
07/11/2006 01:05:00*4.87315*4.87315*4.87315*4.87305
07/11/2006 01:10:00*4.87315*4.87315*4.87315*4.87315
07/11/2006 01:15:00*4.87315*4.87315*4.87315*4.87315
07/11/2006 01:20:00*4.87315*4.87315*4.87315*4.87315
07/11/2006 01:25:00*4.87315*4.87315*4.87315*4.87315
07/11/2006 01:30:00*4.87315*4.87315*4.87315*4.87315
07/11/2006 01:35:00*4.87115*4.87115*4.87315*4.87115
07/11/2006 01:40:00*4.87115*4.87115*4.87115*4.87115
07/11/2006 01:45:00*4.87115*4.87115*4.87115*4.87115
07/11/2006 01:50:00*4.85375*4.85375*4.87115*4.85375
07/11/2006 01:55:00*4.85375*4.85375*4.85375*4.85375
07/11/2006 02:00:00*4.85375*4.85375*4.85375*4.85375
07/11/2006 02:05:00*4.86335*4.86335*4.86335*4.85375
07/11/2006 02:10:00*4.86335*4.86335*4.86335*4.86335
07/11/2006 02:15:00*4.86335*4.86335*4.86335*4.86335
07/11/2006 02:20:00*4.86215*4.86215*4.86335*4.86215
07/11/2006 02:25:00*4.86215*4.86215*4.86215*4.86215
07/11/2006 02:30:00*4.86215*4.86215*4.86215*4.86215
07/11/2006 02:35:00*4.86345*4.86345*4.86345*4.86215
07/11/2006 02:40:00*4.86345*4.86345*4.86345*4.86345
07/11/2006 02:45:00*4.86345*4.86345*4.86345*4.86345
07/11/2006 02:50:00*4.86145*4.86145*4.86345*4.86145
07/11/2006 02:55:00*4.86145*4.86145*4.86145*4.86145
07/11/2006 03:00:00*4.86145*4.86145*4.86145*4.86145
07/11/2006 03:05:00*4.86325*4.86325*4.86325*4.86145
07/11/2006 03:10:00*4.86325*4.86325*4.86325*4.86325
07/11/2006 03:15:00*4.86325*4.86325*4.86325*4.86325
07/11/2006 03:20:00*4.86425*4.86425*4.86425*4.86325
07/11/2006 03:25:00*4.86425*4.86425*4.86425*4.86425
07/11/2006 03:30:00*4.86425*4.86425*4.86425*4.86425
07/11/2006 03:35:00*4.86225*4.86225*4.86425*4.86225
07/11/2006 03:40:00*4.86225*4.86225*4.86225*4.86225
07/11/2006 03:45:00*4.86225*4.86225*4.86225*4.86225
07/11/2006 03:50:00*4.86225*4.86225*4.86225*4.86225
07/11/2006 03:55:00*4.86225*4.86225*4.86225*4.86225
07/11/2006 04:00:00*4.86225*4.86225*4.86225*4.86225
07/11/2006 04:05:00*4.86165*4.86165*4.86225*4.86165
07/11/2006 04:10:00*4.86165*4.86165*4.86165*4.86165
07/11/2006 04:15:00*4.86165*4.86165*4.86165*4.86165
07/11/2006 04:20:00*4.86025*4.86025*4.86165*4.86025
07/11/2006 04:25:00*4.86025*4.86025*4.86025*4.86025
07/11/2006 04:30:00*4.86025*4.86025*4.86025*4.86025
07/11/2006 04:35:00*4.86035*4.86035*4.86035*4.86025
07/11/2006 04:40:00*4.86035*4.86035*4.86035*4.86035
07/11/2006 04:45:00*4.86035*4.86035*4.86035*4.86035
07/11/2006 04:50:00*4.86095*4.86095*4.86095*4.86035
07/11/2006 04:55:00*4.86095*4.86095*4.86095*4.86095
07/11/2006 05:00:00*4.86095*4.86095*4.86095*4.86095
07/11/2006 05:05:00*4.86085*4.86085*4.86095*4.86085
07/11/2006 05:10:00*4.86085*4.86085*4.86085*4.86085
07/11/2006 05:15:00*4.86085*4.86085*4.86085*4.86085
07/11/2006 05:20:00*4.86085*4.86085*4.86085*4.86085
07/11/2006 05:25:00*4.86085*4.86085*4.86085*4.86085
07/11/2006 05:30:00*4.86085*4.86085*4.86085*4.86085
07/11/2006 05:35:00*4.86065*4.86065*4.86085*4.86065
07/11/2006 05:40:00*4.86065*4.86065*4.86065*4.86065
07/11/2006 05:45:00*4.86065*4.86065*4.86065*4.86065
07/11/2006 05:50:00*4.86055*4.86055*4.86065*4.86055
07/11/2006 05:55:00*4.86055*4.86055*4.86055*4.86055
07/11/2006 06:00:00*4.86055*4.86055*4.86055*4.86055
07/11/2006 06:05:00*4.86305*4.86305*4.86305*4.86055
07/11/2006 06:10:00*4.86305*4.86305*4.86305*4.86305
07/11/2006 06:15:00*4.86305*4.86305*4.86305*4.86305
07/11/2006 06:20:00*4.86445*4.86445*4.86445*4.86305
07/11/2006 06:25:00*4.86445*4.86445*4.86445*4.86445
07/11/2006 06:30:00*4.86445*4.86445*4.86445*4.86445
07/11/2006 06:35:00*4.86695*4.86695*4.86695*4.86445
07/11/2006 06:40:00*4.86695*4.86695*4.86695*4.86695
07/11/2006 06:45:00*4.86695*4.86695*4.86695*4.86695
07/11/2006 06:50:00*4.86705*4.86705*4.86705*4.86695
07/11/2006 06:55:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:00:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:05:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:10:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:15:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:20:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:25:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:30:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:35:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:40:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:45:00*4.86705*4.86705*4.86705*4.86705
07/11/2006 07:50:00*4.86715*4.86715*4.86715*4.86705
07/11/2006 07:55:00*4.86715*4.86715*4.86715*4.86715
07/11/2006 08:00:00*4.86715*4.86715*4.86715*4.86715
07/11/2006 08:05:00*4.86535*4.86535*4.86715*4.86535
07/11/2006 08:10:00*4.86535*4.86535*4.86535*4.86535
07/11/2006 08:15:00*4.86535*4.86535*4.86535*4.86535
07/11/2006 08:20:00*4.86525*4.86525*4.86535*4.86525
07/11/2006 08:25:00*4.86525*4.86525*4.86525*4.86525
07/11/2006 08:30:00*4.86525*4.86525*4.86525*4.86525
07/11/2006 08:35:00*4.86525*4.86525*4.86525*4.86525
07/11/2006 08:40:00*4.86525*4.86525*4.86525*4.86525
07/11/2006 08:45:00*4.86525*4.86525*4.86525*4.86525
07/11/2006 08:50:00*4.86575*4.86575*4.86575*4.86525
07/11/2006 08:55:00*4.86575*4.86575*4.86575*4.86575
07/11/2006 09:00:00*4.86575*4.86575*4.86575*4.86575
07/11/2006 09:05:00*4.86575*4.86575*4.86575*4.86575
07/11/2006 09:10:00*4.86575*4.86575*4.86575*4.86575
07/11/2006 09:15:00*4.86575*4.86575*4.86575*4.86575
07/11/2006 09:20:00*4.85705*4.85705*4.86575*4.85705
07/11/2006 09:25:00*4.85705*4.85705*4.85705*4.85705
07/11/2006 09:30:00*4.85705*4.85705*4.85705*4.85705
07/11/2006 09:35:00*4.86605*4.86605*4.86605*4.85705
07/11/2006 09:40:00*4.86605*4.86605*4.86605*4.86605
07/11/2006 09:45:00*4.86605*4.86605*4.86605*4.86605
07/11/2006 09:50:00*4.86865*4.86865*4.86865*4.86605
07/11/2006 09:55:00*4.86865*4.86865*4.86865*4.86865
07/11/2006 10:00:00*4.86865*4.86865*4.86865*4.86865
07/11/2006 10:05:00*4.85725*4.85725*4.86865*4.85725
07/11/2006 10:10:00*4.85725*4.85725*4.85725*4.85725
07/11/2006 10:15:00*4.85725*4.85725*4.85725*4.85725
07/11/2006 10:20:00*4.85695*4.85695*4.85725*4.85695
07/11/2006 10:25:00*4.85695*4.85695*4.85695*4.85695
07/11/2006 10:30:00*4.85695*4.85695*4.85695*4.85695
07/11/2006 10:35:00*4.85695*4.85695*4.85695*4.85695
07/11/2006 10:40:00*4.85695*4.85695*4.85695*4.85695
07/11/2006 10:45:00*4.85695*4.85695*4.85695*4.85695
07/11/2006 10:50:00*4.86405*4.86405*4.86405*4.85695
07/11/2006 10:55:00*4.86405*4.86405*4.86405*4.86405
07/11/2006 11:00:00*4.86405*4.86405*4.86405*4.86405
07/11/2006 11:05:00*4.85695*4.85695*4.86405*4.85695
07/11/2006 11:10:00*4.85695*4.85695*4.85695*4.85695
07/11/2006 11:15:00*4.85695*4.85695*4.85695*4.85695
07/11/2006 11:20:00*4.86595*4.86595*4.86595*4.85695
07/11/2006 11:25:00*4.86595*4.86595*4.86595*4.86595
07/11/2006 11:30:00*4.86595*4.86595*4.86595*4.86595
07/11/2006 11:35:00*4.86475*4.86475*4.86595*4.86475
07/11/2006 11:40:00*4.86475*4.86475*4.86475*4.86475
07/11/2006 11:45:00*4.86475*4.86475*4.86475*4.86475
07/11/2006 11:50:00*4.86605*4.86605*4.86605*4.86475
07/11/2006 11:55:00*4.86605*4.86605*4.86605*4.86605
07/11/2006 12:00:00*4.86605*4.86605*4.86605*4.86605
07/11/2006 12:05:00*4.86585*4.86585*4.86605*4.86585
07/11/2006 12:10:00*4.86585*4.86585*4.86585*4.86585
07/11/2006 12:15:00*4.86585*4.86585*4.86585*4.86585
07/11/2006 12:20:00*4.86715*4.86715*4.86715*4.86585
07/11/2006 12:25:00*4.86715*4.86715*4.86715*4.86715
07/11/2006 12:30:00*4.86715*4.86715*4.86715*4.86715
07/11/2006 12:35:00*4.86595*4.86595*4.86715*4.86595
07/11/2006 12:40:00*4.86595*4.86595*4.86595*4.86595
07/11/2006 12:45:00*4.86595*4.86595*4.86595*4.86595
07/11/2006 12:50:00*4.86585*4.86585*4.86595*4.86585
07/11/2006 12:55:00*4.86585*4.86585*4.86585*4.86585
07/11/2006 13:00:00*4.86585*4.86585*4.86585*4.86585
07/11/2006 13:05:00*4.86465*4.86465*4.86585*4.86465
07/11/2006 13:10:00*4.86465*4.86465*4.86465*4.86465
07/11/2006 13:15:00*4.86465*4.86465*4.86465*4.86465
07/11/2006 13:20:00*4.85675*4.85675*4.86465*4.85675
07/11/2006 13:25:00*4.85675*4.85675*4.85675*4.85675
07/11/2006 13:30:00*4.85675*4.85675*4.85675*4.85675
07/11/2006 13:35:00*4.85685*4.85685*4.85685*4.85675
07/11/2006 13:40:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 13:45:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 13:50:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 13:55:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 14:00:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 14:05:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 14:10:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 14:15:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 14:20:00*4.86345*4.86345*4.86345*4.85685
07/11/2006 14:25:00*4.86345*4.86345*4.86345*4.86345
07/11/2006 14:30:00*4.86345*4.86345*4.86345*4.86345
07/11/2006 14:35:00*4.85705*4.85705*4.86345*4.85705
07/11/2006 14:40:00*4.85705*4.85705*4.85705*4.85705
07/11/2006 14:45:00*4.85705*4.85705*4.85705*4.85705
07/11/2006 14:50:00*4.85705*4.85705*4.85705*4.85705
07/11/2006 14:55:00*4.85705*4.85705*4.85705*4.85705
07/11/2006 15:00:00*4.85705*4.85705*4.85705*4.85705
07/11/2006 15:05:00*4.86495*4.86495*4.86495*4.85705
07/11/2006 15:10:00*4.86495*4.86495*4.86495*4.86495
07/11/2006 15:15:00*4.86495*4.86495*4.86495*4.86495
07/11/2006 15:20:00*4.86495*4.86495*4.86495*4.86495
07/11/2006 15:25:00*4.86495*4.86495*4.86495*4.86495
07/11/2006 15:30:00*4.86495*4.86495*4.86495*4.86495
07/11/2006 15:35:00*4.86495*4.86495*4.86495*4.86495
07/11/2006 15:40:00*4.86495*4.86495*4.86495*4.86495
07/11/2006 15:45:00*4.86495*4.86495*4.86495*4.86495
07/11/2006 16:00:00*4.86495*4.86495*4.86495*4.86495
07/11/2006 16:05:00*4.85705*4.85705*4.86495*4.85705
07/11/2006 16:10:00*4.85705*4.85705*4.85705*4.85705
07/11/2006 16:15:00*4.85705*4.85705*4.85705*4.85705
07/11/2006 16:20:00*4.85685*4.85685*4.85705*4.85685
07/11/2006 16:25:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 16:30:00*4.85685*4.85685*4.85685*4.85685
07/11/2006 16:35:00*4.86745*4.86745*4.86745*4.85685
07/11/2006 16:40:00*4.86745*4.86745*4.86745*4.86745
07/11/2006 16:45:00*4.86745*4.86745*4.86745*4.86745
07/11/2006 16:50:00*4.86615*4.86615*4.86745*4.86615
07/11/2006 16:55:00*4.86615*4.86615*4.86615*4.86615
07/11/2006 17:00:00*4.86615*4.86615*4.86615*4.86615
