07/06/2006 17:05:00*4.92665*4.92665*4.92665*4.92665
07/06/2006 17:10:00*4.92665*4.92665*4.92665*4.92665
07/06/2006 17:15:00*4.92665*4.92665*4.92665*4.92665
07/06/2006 17:20:00*4.91015*4.91015*4.92665*4.91015
07/06/2006 17:25:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 17:30:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 17:35:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 17:40:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 17:45:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 17:50:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 17:55:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 18:00:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 18:05:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 18:10:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 18:15:00*4.91015*4.91015*4.91015*4.91015
07/06/2006 18:20:00*4.92655*4.92655*4.92655*4.91015
07/06/2006 18:25:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 18:30:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 18:35:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 18:40:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 18:45:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 18:50:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 18:55:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:00:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:05:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:10:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:15:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:20:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:25:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:30:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:35:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:40:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:45:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:50:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 19:55:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 20:00:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 20:05:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 20:10:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 20:15:00*4.92655*4.92655*4.92655*4.92655
07/06/2006 20:20:00*4.91045*4.91045*4.92655*4.91045
07/06/2006 20:25:00*4.91045*4.91045*4.91045*4.91045
07/06/2006 20:30:00*4.91045*4.91045*4.91045*4.91045
07/06/2006 20:35:00*4.90405*4.90405*4.91045*4.90405
07/06/2006 20:40:00*4.90405*4.90405*4.90405*4.90405
07/06/2006 20:45:00*4.90405*4.90405*4.90405*4.90405
07/06/2006 20:50:00*4.90415*4.90415*4.90415*4.90405
07/06/2006 20:55:00*4.90415*4.90415*4.90415*4.90415
07/06/2006 21:00:00*4.90415*4.90415*4.90415*4.90415
07/06/2006 21:05:00*4.90395*4.90395*4.90415*4.90395
07/06/2006 21:10:00*4.90395*4.90395*4.90395*4.90395
07/06/2006 21:15:00*4.90395*4.90395*4.90395*4.90395
07/06/2006 21:20:00*4.90245*4.90245*4.90395*4.90245
07/06/2006 21:25:00*4.90245*4.90245*4.90245*4.90245
07/06/2006 21:30:00*4.90245*4.90245*4.90245*4.90245
07/06/2006 21:35:00*4.92825*4.92825*4.92825*4.90245
07/06/2006 21:40:00*4.92825*4.92825*4.92825*4.92825
07/06/2006 21:45:00*4.92825*4.92825*4.92825*4.92825
07/06/2006 21:50:00*4.90185*4.90185*4.92825*4.90185
07/06/2006 21:55:00*4.90185*4.90185*4.90185*4.90185
07/06/2006 22:00:00*4.90185*4.90185*4.90185*4.90185
07/06/2006 22:05:00*4.90435*4.90435*4.90435*4.90185
07/06/2006 22:10:00*4.90435*4.90435*4.90435*4.90435
07/06/2006 22:15:00*4.90435*4.90435*4.90435*4.90435
07/06/2006 22:20:00*4.90325*4.90325*4.90435*4.90325
07/06/2006 22:25:00*4.90325*4.90325*4.90325*4.90325
07/06/2006 22:30:00*4.90325*4.90325*4.90325*4.90325
07/06/2006 22:35:00*4.90455*4.90455*4.90455*4.90325
07/06/2006 22:40:00*4.90455*4.90455*4.90455*4.90455
07/06/2006 22:45:00*4.90455*4.90455*4.90455*4.90455
07/06/2006 22:50:00*4.90255*4.90255*4.90455*4.90255
07/06/2006 22:55:00*4.90255*4.90255*4.90255*4.90255
07/06/2006 23:00:00*4.90255*4.90255*4.90255*4.90255
07/06/2006 23:05:00*4.90425*4.90425*4.90425*4.90255
07/06/2006 23:10:00*4.90425*4.90425*4.90425*4.90425
07/06/2006 23:15:00*4.90425*4.90425*4.90425*4.90425
07/06/2006 23:20:00*4.90385*4.90385*4.90425*4.90385
07/06/2006 23:25:00*4.90385*4.90385*4.90385*4.90385
07/06/2006 23:30:00*4.90385*4.90385*4.90385*4.90385
07/06/2006 23:35:00*4.90005*4.90005*4.90385*4.90005
07/06/2006 23:40:00*4.90005*4.90005*4.90005*4.90005
07/06/2006 23:45:00*4.90005*4.90005*4.90005*4.90005
07/06/2006 23:50:00*4.90065*4.90065*4.90065*4.90005
07/06/2006 23:55:00*4.90065*4.90065*4.90065*4.90065
07/07/2006 00:00:00*4.90065*4.90065*4.90065*4.90065
07/07/2006 00:05:00*4.90075*4.90075*4.90075*4.90065
07/07/2006 00:10:00*4.90075*4.90075*4.90075*4.90075
07/07/2006 00:15:00*4.90075*4.90075*4.90075*4.90075
07/07/2006 00:20:00*4.89935*4.89935*4.90075*4.89935
07/07/2006 00:25:00*4.89935*4.89935*4.89935*4.89935
07/07/2006 00:30:00*4.89935*4.89935*4.89935*4.89935
07/07/2006 00:35:00*4.90055*4.90055*4.90055*4.89935
07/07/2006 00:40:00*4.90055*4.90055*4.90055*4.90055
07/07/2006 00:45:00*4.90055*4.90055*4.90055*4.90055
07/07/2006 00:50:00*4.89945*4.89945*4.90055*4.89945
07/07/2006 00:55:00*4.89945*4.89945*4.89945*4.89945
07/07/2006 01:00:00*4.89945*4.89945*4.89945*4.89945
07/07/2006 01:05:00*4.89755*4.89755*4.89945*4.89755
07/07/2006 01:10:00*4.89755*4.89755*4.89755*4.89755
07/07/2006 01:15:00*4.89755*4.89755*4.89755*4.89755
07/07/2006 01:20:00*4.90265*4.90265*4.90265*4.89755
07/07/2006 01:25:00*4.90265*4.90265*4.90265*4.90265
07/07/2006 01:30:00*4.90265*4.90265*4.90265*4.90265
07/07/2006 01:35:00*4.90075*4.90075*4.90265*4.90075
07/07/2006 01:40:00*4.90075*4.90075*4.90075*4.90075
07/07/2006 01:45:00*4.90075*4.90075*4.90075*4.90075
07/07/2006 01:50:00*4.94205*4.94205*4.94205*4.90075
07/07/2006 01:55:00*4.94205*4.94205*4.94205*4.94205
07/07/2006 02:00:00*4.94205*4.94205*4.94205*4.94205
07/07/2006 02:05:00*4.89875*4.89875*4.94205*4.89875
07/07/2006 02:10:00*4.89875*4.89875*4.89875*4.89875
07/07/2006 02:15:00*4.89875*4.89875*4.89875*4.89875
07/07/2006 02:20:00*4.89755*4.89755*4.89875*4.89755
07/07/2006 02:25:00*4.89755*4.89755*4.89755*4.89755
07/07/2006 02:30:00*4.89755*4.89755*4.89755*4.89755
07/07/2006 02:35:00*4.90075*4.90075*4.90075*4.89755
07/07/2006 02:40:00*4.90075*4.90075*4.90075*4.90075
07/07/2006 02:45:00*4.90075*4.90075*4.90075*4.90075
07/07/2006 02:50:00*4.90135*4.90135*4.90135*4.90075
07/07/2006 02:55:00*4.90135*4.90135*4.90135*4.90135
07/07/2006 03:00:00*4.90135*4.90135*4.90135*4.90135
07/07/2006 03:05:00*4.90165*4.90165*4.90165*4.90135
07/07/2006 03:10:00*4.90165*4.90165*4.90165*4.90165
07/07/2006 03:15:00*4.90165*4.90165*4.90165*4.90165
07/07/2006 03:20:00*4.89785*4.89785*4.90165*4.89785
07/07/2006 03:25:00*4.89785*4.89785*4.89785*4.89785
07/07/2006 03:30:00*4.89785*4.89785*4.89785*4.89785
07/07/2006 03:35:00*4.89355*4.89355*4.89785*4.89355
07/07/2006 03:40:00*4.89355*4.89355*4.89355*4.89355
07/07/2006 03:45:00*4.89355*4.89355*4.89355*4.89355
07/07/2006 03:50:00*4.89715*4.89715*4.89715*4.89355
07/07/2006 03:55:00*4.89715*4.89715*4.89715*4.89715
07/07/2006 04:00:00*4.89715*4.89715*4.89715*4.89715
07/07/2006 04:05:00*4.89225*4.89225*4.89715*4.89225
07/07/2006 04:10:00*4.89225*4.89225*4.89225*4.89225
07/07/2006 04:15:00*4.89225*4.89225*4.89225*4.89225
07/07/2006 04:20:00*4.89455*4.89455*4.89455*4.89225
07/07/2006 04:25:00*4.89455*4.89455*4.89455*4.89455
07/07/2006 04:30:00*4.89455*4.89455*4.89455*4.89455
07/07/2006 04:35:00*4.89325*4.89325*4.89455*4.89325
07/07/2006 04:40:00*4.89325*4.89325*4.89325*4.89325
07/07/2006 04:45:00*4.89325*4.89325*4.89325*4.89325
07/07/2006 04:50:00*4.89295*4.89295*4.89325*4.89295
07/07/2006 04:55:00*4.89295*4.89295*4.89295*4.89295
07/07/2006 05:00:00*4.89295*4.89295*4.89295*4.89295
07/07/2006 05:05:00*4.89295*4.89295*4.89295*4.89295
07/07/2006 05:10:00*4.89295*4.89295*4.89295*4.89295
07/07/2006 05:15:00*4.89295*4.89295*4.89295*4.89295
07/07/2006 05:20:00*4.89305*4.89305*4.89305*4.89295
07/07/2006 05:25:00*4.89305*4.89305*4.89305*4.89305
07/07/2006 05:30:00*4.89305*4.89305*4.89305*4.89305
07/07/2006 05:35:00*4.89275*4.89275*4.89305*4.89275
07/07/2006 05:40:00*4.89275*4.89275*4.89275*4.89275
07/07/2006 05:45:00*4.89275*4.89275*4.89275*4.89275
07/07/2006 05:50:00*4.89155*4.89155*4.89275*4.89155
07/07/2006 05:55:00*4.89155*4.89155*4.89155*4.89155
07/07/2006 06:00:00*4.89155*4.89155*4.89155*4.89155
07/07/2006 06:05:00*4.89025*4.89025*4.89155*4.89025
07/07/2006 06:10:00*4.89025*4.89025*4.89025*4.89025
07/07/2006 06:15:00*4.89025*4.89025*4.89025*4.89025
07/07/2006 06:20:00*4.89015*4.89015*4.89025*4.89015
07/07/2006 06:25:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 06:30:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 06:35:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 06:40:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 06:45:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 06:50:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 06:55:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 07:00:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 07:05:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 07:10:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 07:15:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 07:20:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 07:25:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 07:30:00*4.89015*4.89015*4.89015*4.89015
07/07/2006 07:35:00*4.89415*4.89415*4.89415*4.89015
07/07/2006 07:40:00*4.89415*4.89415*4.89415*4.89415
07/07/2006 07:45:00*4.89415*4.89415*4.89415*4.89415
07/07/2006 07:50:00*4.89425*4.89425*4.89425*4.89415
07/07/2006 07:55:00*4.89425*4.89425*4.89425*4.89425
07/07/2006 08:00:00*4.89425*4.89425*4.89425*4.89425
07/07/2006 08:05:00*4.89295*4.89295*4.89425*4.89295
07/07/2006 08:10:00*4.89295*4.89295*4.89295*4.89295
07/07/2006 08:15:00*4.89295*4.89295*4.89295*4.89295
07/07/2006 08:20:00*4.89405*4.89405*4.89405*4.89295
07/07/2006 08:25:00*4.89405*4.89405*4.89405*4.89405
07/07/2006 08:30:00*4.89405*4.89405*4.89405*4.89405
07/07/2006 08:35:00*4.89525*4.89525*4.89525*4.89405
07/07/2006 08:40:00*4.89525*4.89525*4.89525*4.89525
07/07/2006 08:45:00*4.89525*4.89525*4.89525*4.89525
07/07/2006 08:50:00*4.88265*4.88265*4.89525*4.88265
07/07/2006 08:55:00*4.88265*4.88265*4.88265*4.88265
07/07/2006 09:00:00*4.88265*4.88265*4.88265*4.88265
07/07/2006 09:05:00*4.88405*4.88405*4.88405*4.88265
07/07/2006 09:10:00*4.88405*4.88405*4.88405*4.88405
07/07/2006 09:15:00*4.88405*4.88405*4.88405*4.88405
07/07/2006 09:20:00*4.88335*4.88335*4.88405*4.88335
07/07/2006 09:25:00*4.88335*4.88335*4.88335*4.88335
07/07/2006 09:30:00*4.88335*4.88335*4.88335*4.88335
07/07/2006 09:35:00*4.88135*4.88135*4.88335*4.88135
07/07/2006 09:40:00*4.88135*4.88135*4.88135*4.88135
07/07/2006 09:45:00*4.88135*4.88135*4.88135*4.88135
07/07/2006 09:50:00*4.88145*4.88145*4.88145*4.88135
07/07/2006 09:55:00*4.88145*4.88145*4.88145*4.88145
07/07/2006 10:00:00*4.88145*4.88145*4.88145*4.88145
07/07/2006 10:05:00*4.88205*4.88205*4.88205*4.88145
07/07/2006 10:10:00*4.88205*4.88205*4.88205*4.88205
07/07/2006 10:15:00*4.88205*4.88205*4.88205*4.88205
07/07/2006 10:20:00*4.87995*4.87995*4.88205*4.87995
07/07/2006 10:25:00*4.87995*4.87995*4.87995*4.87995
07/07/2006 10:30:00*4.87995*4.87995*4.87995*4.87995
07/07/2006 10:35:00*4.87995*4.87995*4.87995*4.87995
07/07/2006 10:40:00*4.87995*4.87995*4.87995*4.87995
07/07/2006 10:45:00*4.87995*4.87995*4.87995*4.87995
07/07/2006 10:50:00*4.87815*4.87815*4.87995*4.87815
07/07/2006 10:55:00*4.87815*4.87815*4.87815*4.87815
07/07/2006 11:00:00*4.87815*4.87815*4.87815*4.87815
07/07/2006 11:05:00*4.87995*4.87995*4.87995*4.87815
07/07/2006 11:10:00*4.87995*4.87995*4.87995*4.87995
07/07/2006 11:15:00*4.87995*4.87995*4.87995*4.87995
07/07/2006 11:20:00*4.88005*4.88005*4.88005*4.87995
07/07/2006 11:25:00*4.88005*4.88005*4.88005*4.88005
07/07/2006 11:30:00*4.88005*4.88005*4.88005*4.88005
07/07/2006 11:35:00*4.87505*4.87505*4.88005*4.87505
07/07/2006 11:40:00*4.87505*4.87505*4.87505*4.87505
07/07/2006 11:45:00*4.87505*4.87505*4.87505*4.87505
07/07/2006 11:50:00*4.87125*4.87125*4.87505*4.87125
07/07/2006 11:55:00*4.87125*4.87125*4.87125*4.87125
07/07/2006 12:00:00*4.87125*4.87125*4.87125*4.87125
07/07/2006 12:05:00*4.87015*4.87015*4.87125*4.87015
07/07/2006 12:10:00*4.87015*4.87015*4.87015*4.87015
07/07/2006 12:15:00*4.87015*4.87015*4.87015*4.87015
07/07/2006 12:20:00*4.87665*4.87665*4.87665*4.87015
07/07/2006 12:25:00*4.87665*4.87665*4.87665*4.87665
07/07/2006 12:30:00*4.87665*4.87665*4.87665*4.87665
07/07/2006 12:35:00*4.87295*4.87295*4.87665*4.87295
07/07/2006 12:40:00*4.87295*4.87295*4.87295*4.87295
07/07/2006 12:45:00*4.87295*4.87295*4.87295*4.87295
07/07/2006 12:50:00*4.87415*4.87415*4.87415*4.87295
07/07/2006 12:55:00*4.87415*4.87415*4.87415*4.87415
07/07/2006 13:00:00*4.87415*4.87415*4.87415*4.87415
07/07/2006 13:05:00*4.87805*4.87805*4.87805*4.87415
07/07/2006 13:10:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 13:15:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 13:20:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 13:25:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 13:30:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 13:35:00*4.87545*4.87545*4.87805*4.87545
07/07/2006 13:40:00*4.87545*4.87545*4.87545*4.87545
07/07/2006 13:45:00*4.87545*4.87545*4.87545*4.87545
07/07/2006 13:50:00*4.87555*4.87555*4.87555*4.87545
07/07/2006 13:55:00*4.87555*4.87555*4.87555*4.87555
07/07/2006 14:00:00*4.87555*4.87555*4.87555*4.87555
07/07/2006 14:05:00*4.87805*4.87805*4.87805*4.87555
07/07/2006 14:10:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 14:15:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 14:20:00*4.87425*4.87425*4.87805*4.87425
07/07/2006 14:25:00*4.87425*4.87425*4.87425*4.87425
07/07/2006 14:30:00*4.87425*4.87425*4.87425*4.87425
07/07/2006 14:35:00*4.87555*4.87555*4.87555*4.87425
07/07/2006 14:40:00*4.87555*4.87555*4.87555*4.87555
07/07/2006 14:45:00*4.87555*4.87555*4.87555*4.87555
07/07/2006 14:50:00*4.87805*4.87805*4.87805*4.87555
07/07/2006 14:55:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 15:00:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 15:05:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 15:10:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 15:15:00*4.87805*4.87805*4.87805*4.87805
07/07/2006 15:20:00*4.87815*4.87815*4.87815*4.87805
07/07/2006 15:25:00*4.87815*4.87815*4.87815*4.87815
07/07/2006 15:30:00*4.87815*4.87815*4.87815*4.87815
07/07/2006 15:35:00*4.87815*4.87815*4.87815*4.87815
07/07/2006 15:40:00*4.87815*4.87815*4.87815*4.87815
07/07/2006 15:45:00*4.87815*4.87815*4.87815*4.87815
07/07/2006 15:50:00*4.90015*4.90015*4.90015*4.87815
07/07/2006 15:55:00*4.90015*4.90015*4.90015*4.90015
07/07/2006 16:00:00*4.90015*4.90015*4.90015*4.90015
07/07/2006 16:05:00*4.90015*4.90015*4.90015*4.90015
07/07/2006 16:10:00*4.90015*4.90015*4.90015*4.90015
07/07/2006 16:15:00*4.90015*4.90015*4.90015*4.90015
07/07/2006 16:20:00*4.87575*4.87575*4.90015*4.87575
07/07/2006 16:25:00*4.87575*4.87575*4.87575*4.87575
07/07/2006 16:30:00*4.87575*4.87575*4.87575*4.87575
07/07/2006 16:35:00*4.87575*4.87575*4.87575*4.87575
07/07/2006 16:40:00*4.87575*4.87575*4.87575*4.87575
07/07/2006 16:45:00*4.87575*4.87575*4.87575*4.87575
07/07/2006 16:50:00*4.87825*4.87825*4.87825*4.87575
07/07/2006 16:55:00*4.87825*4.87825*4.87825*4.87825
07/07/2006 17:00:00*4.87825*4.87825*4.87825*4.87825
