06/29/2006 17:05:00*4.93825*4.93825*4.93825*4.93825
06/29/2006 17:10:00*4.93825*4.93825*4.93825*4.93825
06/29/2006 17:15:00*4.93825*4.93825*4.93825*4.93825
06/29/2006 17:20:00*4.93825*4.93825*4.93825*4.93825
06/29/2006 17:25:00*4.93825*4.93825*4.93825*4.93825
06/29/2006 17:30:00*4.93825*4.93825*4.93825*4.93825
06/29/2006 17:35:00*4.93825*4.93825*4.93825*4.93825
06/29/2006 17:40:00*4.93825*4.93825*4.93825*4.93825
06/29/2006 17:45:00*4.93825*4.93825*4.93825*4.93825
06/29/2006 17:50:00*4.94935*4.94935*4.94935*4.93825
06/29/2006 17:55:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:00:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:05:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:10:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:15:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:20:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:25:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:30:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:35:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:40:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:45:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:50:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 18:55:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:00:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:05:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:10:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:15:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:20:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:25:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:30:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:35:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:40:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:45:00*4.94935*4.94935*4.94935*4.94935
06/29/2006 19:50:00*4.93425*4.93425*4.94935*4.93425
06/29/2006 19:55:00*4.93425*4.93425*4.93425*4.93425
06/29/2006 20:00:00*4.93425*4.93425*4.93425*4.93425
06/29/2006 20:05:00*4.93545*4.93545*4.93545*4.93425
06/29/2006 20:10:00*4.93545*4.93545*4.93545*4.93545
06/29/2006 20:15:00*4.93545*4.93545*4.93545*4.93545
06/29/2006 20:20:00*4.93035*4.93035*4.93545*4.93035
06/29/2006 20:25:00*4.93035*4.93035*4.93035*4.93035
06/29/2006 20:30:00*4.93035*4.93035*4.93035*4.93035
06/29/2006 20:35:00*4.93305*4.93305*4.93305*4.93035
06/29/2006 20:40:00*4.93305*4.93305*4.93305*4.93305
06/29/2006 20:45:00*4.93305*4.93305*4.93305*4.93305
06/29/2006 20:50:00*4.93295*4.93295*4.93305*4.93295
06/29/2006 20:55:00*4.93295*4.93295*4.93295*4.93295
06/29/2006 21:00:00*4.93295*4.93295*4.93295*4.93295
06/29/2006 21:05:00*4.92915*4.92915*4.93295*4.92915
06/29/2006 21:10:00*4.92915*4.92915*4.92915*4.92915
06/29/2006 21:15:00*4.92915*4.92915*4.92915*4.92915
06/29/2006 21:20:00*4.92515*4.92515*4.92915*4.92515
06/29/2006 21:25:00*4.92515*4.92515*4.92515*4.92515
06/29/2006 21:30:00*4.92515*4.92515*4.92515*4.92515
06/29/2006 21:35:00*4.92375*4.92375*4.92515*4.92375
06/29/2006 21:40:00*4.92375*4.92375*4.92375*4.92375
06/29/2006 21:45:00*4.92375*4.92375*4.92375*4.92375
06/29/2006 21:50:00*4.92255*4.92255*4.92375*4.92255
06/29/2006 21:55:00*4.92255*4.92255*4.92255*4.92255
06/29/2006 22:00:00*4.92255*4.92255*4.92255*4.92255
06/29/2006 22:05:00*4.92395*4.92395*4.92395*4.92255
06/29/2006 22:10:00*4.92395*4.92395*4.92395*4.92395
06/29/2006 22:15:00*4.92395*4.92395*4.92395*4.92395
06/29/2006 22:20:00*4.92395*4.92395*4.92395*4.92395
06/29/2006 22:25:00*4.92395*4.92395*4.92395*4.92395
06/29/2006 22:30:00*4.92395*4.92395*4.92395*4.92395
06/29/2006 22:35:00*4.92415*4.92415*4.92415*4.92395
06/29/2006 22:40:00*4.92415*4.92415*4.92415*4.92415
06/29/2006 22:45:00*4.92415*4.92415*4.92415*4.92415
06/29/2006 22:50:00*4.92415*4.92415*4.92415*4.92415
06/29/2006 22:55:00*4.92415*4.92415*4.92415*4.92415
06/29/2006 23:00:00*4.92415*4.92415*4.92415*4.92415
06/29/2006 23:05:00*4.92695*4.92695*4.92695*4.92415
06/29/2006 23:10:00*4.92695*4.92695*4.92695*4.92695
06/29/2006 23:15:00*4.92695*4.92695*4.92695*4.92695
06/29/2006 23:20:00*4.92565*4.92565*4.92695*4.92565
06/29/2006 23:25:00*4.92565*4.92565*4.92565*4.92565
06/29/2006 23:30:00*4.92565*4.92565*4.92565*4.92565
06/29/2006 23:35:00*4.92425*4.92425*4.92565*4.92425
06/29/2006 23:40:00*4.92425*4.92425*4.92425*4.92425
06/29/2006 23:45:00*4.92425*4.92425*4.92425*4.92425
06/29/2006 23:50:00*4.92425*4.92425*4.92425*4.92425
06/29/2006 23:55:00*4.92425*4.92425*4.92425*4.92425
06/30/2006 00:00:00*4.92425*4.92425*4.92425*4.92425
06/30/2006 00:05:00*4.92425*4.92425*4.92425*4.92425
06/30/2006 00:10:00*4.92425*4.92425*4.92425*4.92425
06/30/2006 00:15:00*4.92425*4.92425*4.92425*4.92425
06/30/2006 00:20:00*4.92415*4.92415*4.92425*4.92415
06/30/2006 00:25:00*4.92415*4.92415*4.92415*4.92415
06/30/2006 00:30:00*4.92415*4.92415*4.92415*4.92415
06/30/2006 00:35:00*4.92535*4.92535*4.92535*4.92415
06/30/2006 00:40:00*4.92535*4.92535*4.92535*4.92535
06/30/2006 00:45:00*4.92535*4.92535*4.92535*4.92535
06/30/2006 00:50:00*4.92415*4.92415*4.92535*4.92415
06/30/2006 00:55:00*4.92415*4.92415*4.92415*4.92415
06/30/2006 01:00:00*4.92415*4.92415*4.92415*4.92415
06/30/2006 01:05:00*4.92275*4.92275*4.92415*4.92275
06/30/2006 01:10:00*4.92275*4.92275*4.92275*4.92275
06/30/2006 01:15:00*4.92275*4.92275*4.92275*4.92275
06/30/2006 01:20:00*4.92285*4.92285*4.92285*4.92275
06/30/2006 01:25:00*4.92285*4.92285*4.92285*4.92285
06/30/2006 01:30:00*4.92285*4.92285*4.92285*4.92285
06/30/2006 01:35:00*4.94995*4.94995*4.94995*4.92285
06/30/2006 01:40:00*4.94995*4.94995*4.94995*4.94995
06/30/2006 01:45:00*4.94995*4.94995*4.94995*4.94995
06/30/2006 01:50:00*4.91885*4.91885*4.94995*4.91885
06/30/2006 01:55:00*4.91885*4.91885*4.91885*4.91885
06/30/2006 02:00:00*4.91885*4.91885*4.91885*4.91885
06/30/2006 02:05:00*4.91525*4.91525*4.91885*4.91525
06/30/2006 02:10:00*4.91525*4.91525*4.91525*4.91525
06/30/2006 02:15:00*4.91525*4.91525*4.91525*4.91525
06/30/2006 02:20:00*4.91395*4.91395*4.91525*4.91395
06/30/2006 02:25:00*4.91395*4.91395*4.91395*4.91395
06/30/2006 02:30:00*4.91395*4.91395*4.91395*4.91395
06/30/2006 02:35:00*4.91535*4.91535*4.91535*4.91395
06/30/2006 02:40:00*4.91535*4.91535*4.91535*4.91535
06/30/2006 02:45:00*4.91535*4.91535*4.91535*4.91535
06/30/2006 02:50:00*4.91525*4.91525*4.91535*4.91525
06/30/2006 02:55:00*4.91525*4.91525*4.91525*4.91525
06/30/2006 03:00:00*4.91525*4.91525*4.91525*4.91525
06/30/2006 03:05:00*4.91665*4.91665*4.91665*4.91525
06/30/2006 03:10:00*4.91665*4.91665*4.91665*4.91665
06/30/2006 03:15:00*4.91665*4.91665*4.91665*4.91665
06/30/2006 03:20:00*4.91395*4.91395*4.91665*4.91395
06/30/2006 03:25:00*4.91395*4.91395*4.91395*4.91395
06/30/2006 03:30:00*4.91395*4.91395*4.91395*4.91395
06/30/2006 03:35:00*4.91275*4.91275*4.91395*4.91275
06/30/2006 03:40:00*4.91275*4.91275*4.91275*4.91275
06/30/2006 03:45:00*4.91275*4.91275*4.91275*4.91275
06/30/2006 03:50:00*4.91495*4.91495*4.91495*4.91275
06/30/2006 03:55:00*4.91495*4.91495*4.91495*4.91495
06/30/2006 04:00:00*4.91495*4.91495*4.91495*4.91495
06/30/2006 04:05:00*4.91365*4.91365*4.91495*4.91365
06/30/2006 04:10:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 04:15:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 04:20:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 04:25:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 04:30:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 04:35:00*4.91485*4.91485*4.91485*4.91365
06/30/2006 04:40:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 04:45:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 04:50:00*4.91615*4.91615*4.91615*4.91485
06/30/2006 04:55:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 05:00:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 05:05:00*4.91485*4.91485*4.91615*4.91485
06/30/2006 05:10:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 05:15:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 05:20:00*4.91605*4.91605*4.91605*4.91485
06/30/2006 05:25:00*4.91605*4.91605*4.91605*4.91605
06/30/2006 05:30:00*4.91605*4.91605*4.91605*4.91605
06/30/2006 05:35:00*4.91615*4.91615*4.91615*4.91605
06/30/2006 05:40:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 05:45:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 05:50:00*4.91485*4.91485*4.91615*4.91485
06/30/2006 05:55:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 06:00:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 06:05:00*4.91365*4.91365*4.91485*4.91365
06/30/2006 06:10:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 06:15:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 06:20:00*4.91615*4.91615*4.91615*4.91365
06/30/2006 06:25:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 06:30:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 06:35:00*4.91485*4.91485*4.91615*4.91485
06/30/2006 06:40:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 06:45:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 06:50:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 06:55:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 07:00:00*4.91485*4.91485*4.91485*4.91485
06/30/2006 07:05:00*4.91625*4.91625*4.91625*4.91485
06/30/2006 07:10:00*4.91625*4.91625*4.91625*4.91625
06/30/2006 07:15:00*4.91625*4.91625*4.91625*4.91625
06/30/2006 07:20:00*4.91635*4.91635*4.91635*4.91625
06/30/2006 07:25:00*4.91635*4.91635*4.91635*4.91635
06/30/2006 07:30:00*4.91635*4.91635*4.91635*4.91635
06/30/2006 07:35:00*4.91635*4.91635*4.91635*4.91635
06/30/2006 07:40:00*4.91635*4.91635*4.91635*4.91635
06/30/2006 07:45:00*4.91635*4.91635*4.91635*4.91635
06/30/2006 07:50:00*4.91745*4.91745*4.91745*4.91635
06/30/2006 07:55:00*4.91745*4.91745*4.91745*4.91745
06/30/2006 08:00:00*4.91745*4.91745*4.91745*4.91745
06/30/2006 08:05:00*4.91865*4.91865*4.91865*4.91745
06/30/2006 08:10:00*4.91865*4.91865*4.91865*4.91865
06/30/2006 08:15:00*4.91865*4.91865*4.91865*4.91865
06/30/2006 08:20:00*4.91995*4.91995*4.91995*4.91865
06/30/2006 08:25:00*4.91995*4.91995*4.91995*4.91995
06/30/2006 08:30:00*4.91995*4.91995*4.91995*4.91995
06/30/2006 08:35:00*4.91965*4.91965*4.91995*4.91965
06/30/2006 08:40:00*4.91965*4.91965*4.91965*4.91965
06/30/2006 08:45:00*4.91965*4.91965*4.91965*4.91965
06/30/2006 08:50:00*4.92125*4.92125*4.92125*4.91965
06/30/2006 08:55:00*4.92125*4.92125*4.92125*4.92125
06/30/2006 09:00:00*4.92125*4.92125*4.92125*4.92125
06/30/2006 09:05:00*4.91735*4.91735*4.92125*4.91735
06/30/2006 09:10:00*4.91735*4.91735*4.91735*4.91735
06/30/2006 09:15:00*4.91735*4.91735*4.91735*4.91735
06/30/2006 09:20:00*4.91735*4.91735*4.91735*4.91735
06/30/2006 09:25:00*4.91735*4.91735*4.91735*4.91735
06/30/2006 09:30:00*4.91735*4.91735*4.91735*4.91735
06/30/2006 09:35:00*4.91605*4.91605*4.91735*4.91605
06/30/2006 09:40:00*4.91605*4.91605*4.91605*4.91605
06/30/2006 09:45:00*4.91605*4.91605*4.91605*4.91605
06/30/2006 09:50:00*4.91615*4.91615*4.91615*4.91605
06/30/2006 09:55:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 10:00:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 10:05:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 10:10:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 10:15:00*4.91615*4.91615*4.91615*4.91615
06/30/2006 10:20:00*4.91225*4.91225*4.91615*4.91225
06/30/2006 10:25:00*4.91225*4.91225*4.91225*4.91225
06/30/2006 10:30:00*4.91225*4.91225*4.91225*4.91225
06/30/2006 10:35:00*4.91745*4.91745*4.91745*4.91225
06/30/2006 10:40:00*4.91745*4.91745*4.91745*4.91745
06/30/2006 10:45:00*4.91745*4.91745*4.91745*4.91745
06/30/2006 10:50:00*4.91255*4.91255*4.91745*4.91255
06/30/2006 10:55:00*4.91255*4.91255*4.91255*4.91255
06/30/2006 11:00:00*4.91255*4.91255*4.91255*4.91255
06/30/2006 11:05:00*4.91255*4.91255*4.91255*4.91255
06/30/2006 11:10:00*4.91255*4.91255*4.91255*4.91255
06/30/2006 11:15:00*4.91255*4.91255*4.91255*4.91255
06/30/2006 11:20:00*4.91235*4.91235*4.91255*4.91235
06/30/2006 11:25:00*4.91235*4.91235*4.91235*4.91235
06/30/2006 11:30:00*4.91235*4.91235*4.91235*4.91235
06/30/2006 11:35:00*4.91235*4.91235*4.91235*4.91235
06/30/2006 11:40:00*4.91235*4.91235*4.91235*4.91235
06/30/2006 11:45:00*4.91235*4.91235*4.91235*4.91235
06/30/2006 11:50:00*4.91235*4.91235*4.91235*4.91235
06/30/2006 11:55:00*4.91235*4.91235*4.91235*4.91235
06/30/2006 12:00:00*4.91235*4.91235*4.91235*4.91235
06/30/2006 12:05:00*4.91375*4.91375*4.91375*4.91235
06/30/2006 12:10:00*4.91375*4.91375*4.91375*4.91375
06/30/2006 12:15:00*4.91375*4.91375*4.91375*4.91375
06/30/2006 12:20:00*4.91365*4.91365*4.91375*4.91365
06/30/2006 12:25:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 12:30:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 12:35:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 12:40:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 12:45:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 12:50:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 12:55:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 13:00:00*4.91365*4.91365*4.91365*4.91365
06/30/2006 13:05:00*4.91765*4.91765*4.91765*4.91365
06/30/2006 13:10:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 13:15:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 13:20:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 13:25:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 13:30:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 13:35:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 13:40:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 13:45:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 13:50:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 13:55:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 14:00:00*4.91765*4.91765*4.91765*4.91765
06/30/2006 14:05:00*4.91205*4.91205*4.91765*4.91205
06/30/2006 14:10:00*4.91205*4.91205*4.91205*4.91205
06/30/2006 14:15:00*4.91205*4.91205*4.91205*4.91205
06/30/2006 14:20:00*4.91195*4.91195*4.91205*4.91195
06/30/2006 14:25:00*4.91195*4.91195*4.91195*4.91195
06/30/2006 14:30:00*4.91195*4.91195*4.91195*4.91195
06/30/2006 14:35:00*4.91195*4.91195*4.91195*4.91195
06/30/2006 14:40:00*4.91195*4.91195*4.91195*4.91195
06/30/2006 14:45:00*4.91195*4.91195*4.91195*4.91195
06/30/2006 14:50:00*4.90895*4.90895*4.91195*4.90895
06/30/2006 14:55:00*4.90895*4.90895*4.90895*4.90895
06/30/2006 15:00:00*4.90895*4.90895*4.90895*4.90895
06/30/2006 15:05:00*4.90885*4.90885*4.90895*4.90885
06/30/2006 15:10:00*4.90885*4.90885*4.90885*4.90885
06/30/2006 15:15:00*4.90885*4.90885*4.90885*4.90885
06/30/2006 15:20:00*4.90885*4.90885*4.90885*4.90885
06/30/2006 15:25:00*4.90885*4.90885*4.90885*4.90885
06/30/2006 15:30:00*4.90885*4.90885*4.90885*4.90885
06/30/2006 15:35:00*4.91805*4.91805*4.91805*4.90885
06/30/2006 15:40:00*4.91805*4.91805*4.91805*4.91805
06/30/2006 15:45:00*4.91805*4.91805*4.91805*4.91805
06/30/2006 15:50:00*4.91805*4.91805*4.91805*4.91805
06/30/2006 15:55:00*4.91805*4.91805*4.91805*4.91805
06/30/2006 16:00:00*4.91805*4.91805*4.91805*4.91805
06/30/2006 16:05:00*4.91805*4.91805*4.91805*4.91805
06/30/2006 16:10:00*4.91805*4.91805*4.91805*4.91805
06/30/2006 16:15:00*4.91805*4.91805*4.91805*4.91805
06/30/2006 16:20:00*4.91275*4.91275*4.91805*4.91275
06/30/2006 16:25:00*4.91275*4.91275*4.91275*4.91275
06/30/2006 16:30:00*4.91275*4.91275*4.91275*4.91275
06/30/2006 16:35:00*4.91285*4.91285*4.91285*4.91275
06/30/2006 16:40:00*4.91285*4.91285*4.91285*4.91285
06/30/2006 16:45:00*4.91285*4.91285*4.91285*4.91285
06/30/2006 16:50:00*4.91285*4.91285*4.91285*4.91285
06/30/2006 17:00:00*4.91285*4.91285*4.91285*4.91285
