06/26/2006 17:05:00*4.95575*4.95575*4.95575*4.95575
06/26/2006 17:10:00*4.95575*4.95575*4.95575*4.95575
06/26/2006 17:15:00*4.95575*4.95575*4.95575*4.95575
06/26/2006 17:20:00*4.95315*4.95315*4.95575*4.95315
06/26/2006 17:25:00*4.95315*4.95315*4.95315*4.95315
06/26/2006 17:30:00*4.95315*4.95315*4.95315*4.95315
06/26/2006 17:35:00*4.95615*4.95615*4.95615*4.95315
06/26/2006 17:40:00*4.95615*4.95615*4.95615*4.95615
06/26/2006 17:45:00*4.95615*4.95615*4.95615*4.95615
06/26/2006 17:50:00*4.95575*4.95575*4.95615*4.95575
06/26/2006 17:55:00*4.95575*4.95575*4.95575*4.95575
06/26/2006 18:00:00*4.95575*4.95575*4.95575*4.95575
06/26/2006 18:05:00*4.95325*4.95325*4.95575*4.95325
06/26/2006 18:10:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 18:15:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 18:20:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 18:25:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 18:30:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 18:35:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 18:40:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 18:45:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 18:50:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 18:55:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 19:00:00*4.95325*4.95325*4.95325*4.95325
06/26/2006 19:05:00*4.95635*4.95635*4.95635*4.95325
06/26/2006 19:10:00*4.95635*4.95635*4.95635*4.95635
06/26/2006 19:15:00*4.95635*4.95635*4.95635*4.95635
06/26/2006 19:20:00*4.95635*4.95635*4.95635*4.95635
06/26/2006 19:25:00*4.95635*4.95635*4.95635*4.95635
06/26/2006 19:30:00*4.95635*4.95635*4.95635*4.95635
06/26/2006 19:35:00*4.95645*4.95645*4.95645*4.95635
06/26/2006 19:40:00*4.95645*4.95645*4.95645*4.95645
06/26/2006 19:45:00*4.95645*4.95645*4.95645*4.95645
06/26/2006 19:50:00*4.95625*4.95625*4.95645*4.95625
06/26/2006 19:55:00*4.95625*4.95625*4.95625*4.95625
06/26/2006 20:00:00*4.95625*4.95625*4.95625*4.95625
06/26/2006 20:05:00*4.95275*4.95275*4.95625*4.95275
06/26/2006 20:10:00*4.95275*4.95275*4.95275*4.95275
06/26/2006 20:15:00*4.95275*4.95275*4.95275*4.95275
06/26/2006 20:20:00*4.96015*4.96015*4.96015*4.95275
06/26/2006 20:25:00*4.96015*4.96015*4.96015*4.96015
06/26/2006 20:30:00*4.96015*4.96015*4.96015*4.96015
06/26/2006 20:35:00*4.95125*4.95125*4.96015*4.95125
06/26/2006 20:40:00*4.95125*4.95125*4.95125*4.95125
06/26/2006 20:45:00*4.95125*4.95125*4.95125*4.95125
06/26/2006 20:50:00*4.95185*4.95185*4.95185*4.95125
06/26/2006 20:55:00*4.95185*4.95185*4.95185*4.95185
06/26/2006 21:00:00*4.95185*4.95185*4.95185*4.95185
06/26/2006 21:05:00*4.94895*4.94895*4.95185*4.94895
06/26/2006 21:10:00*4.94895*4.94895*4.94895*4.94895
06/26/2006 21:15:00*4.94895*4.94895*4.94895*4.94895
06/26/2006 21:20:00*4.94735*4.94735*4.94895*4.94735
06/26/2006 21:25:00*4.94735*4.94735*4.94735*4.94735
06/26/2006 21:30:00*4.94735*4.94735*4.94735*4.94735
06/26/2006 21:35:00*4.94615*4.94615*4.94735*4.94615
06/26/2006 21:40:00*4.94615*4.94615*4.94615*4.94615
06/26/2006 21:45:00*4.94615*4.94615*4.94615*4.94615
06/26/2006 21:50:00*4.95515*4.95515*4.95515*4.94615
06/26/2006 21:55:00*4.95515*4.95515*4.95515*4.95515
06/26/2006 22:00:00*4.95515*4.95515*4.95515*4.95515
06/26/2006 22:05:00*4.94605*4.94605*4.95515*4.94605
06/26/2006 22:10:00*4.94605*4.94605*4.94605*4.94605
06/26/2006 22:15:00*4.94605*4.94605*4.94605*4.94605
06/26/2006 22:20:00*4.94735*4.94735*4.94735*4.94605
06/26/2006 22:25:00*4.94735*4.94735*4.94735*4.94735
06/26/2006 22:30:00*4.94735*4.94735*4.94735*4.94735
06/26/2006 22:35:00*4.94855*4.94855*4.94855*4.94735
06/26/2006 22:40:00*4.94855*4.94855*4.94855*4.94855
06/26/2006 22:45:00*4.94855*4.94855*4.94855*4.94855
06/26/2006 22:50:00*4.94725*4.94725*4.94855*4.94725
06/26/2006 22:55:00*4.94725*4.94725*4.94725*4.94725
06/26/2006 23:00:00*4.94725*4.94725*4.94725*4.94725
06/26/2006 23:05:00*4.94735*4.94735*4.94735*4.94725
06/26/2006 23:10:00*4.94735*4.94735*4.94735*4.94735
06/26/2006 23:15:00*4.94735*4.94735*4.94735*4.94735
06/26/2006 23:20:00*4.94745*4.94745*4.94745*4.94735
06/26/2006 23:25:00*4.94745*4.94745*4.94745*4.94745
06/26/2006 23:30:00*4.94745*4.94745*4.94745*4.94745
06/26/2006 23:35:00*4.94735*4.94735*4.94745*4.94735
06/26/2006 23:40:00*4.94735*4.94735*4.94735*4.94735
06/26/2006 23:45:00*4.94735*4.94735*4.94735*4.94735
06/26/2006 23:50:00*4.94595*4.94595*4.94735*4.94595
06/26/2006 23:55:00*4.94595*4.94595*4.94595*4.94595
06/27/2006 00:00:00*4.94595*4.94595*4.94595*4.94595
06/27/2006 00:05:00*4.94715*4.94715*4.94715*4.94595
06/27/2006 00:10:00*4.94715*4.94715*4.94715*4.94715
06/27/2006 00:15:00*4.94715*4.94715*4.94715*4.94715
06/27/2006 00:20:00*4.94845*4.94845*4.94845*4.94715
06/27/2006 00:25:00*4.94845*4.94845*4.94845*4.94845
06/27/2006 00:30:00*4.94845*4.94845*4.94845*4.94845
06/27/2006 00:35:00*4.94845*4.94845*4.94845*4.94845
06/27/2006 00:40:00*4.94845*4.94845*4.94845*4.94845
06/27/2006 00:45:00*4.94845*4.94845*4.94845*4.94845
06/27/2006 00:50:00*4.94715*4.94715*4.94845*4.94715
06/27/2006 00:55:00*4.94715*4.94715*4.94715*4.94715
06/27/2006 01:00:00*4.94715*4.94715*4.94715*4.94715
06/27/2006 01:05:00*4.94705*4.94705*4.94715*4.94705
06/27/2006 01:10:00*4.94705*4.94705*4.94705*4.94705
06/27/2006 01:15:00*4.94705*4.94705*4.94705*4.94705
06/27/2006 01:20:00*4.94705*4.94705*4.94705*4.94705
06/27/2006 01:25:00*4.94705*4.94705*4.94705*4.94705
06/27/2006 01:30:00*4.94705*4.94705*4.94705*4.94705
06/27/2006 01:35:00*4.94705*4.94705*4.94705*4.94705
06/27/2006 01:40:00*4.94705*4.94705*4.94705*4.94705
06/27/2006 01:45:00*4.94705*4.94705*4.94705*4.94705
06/27/2006 01:50:00*4.94885*4.94885*4.94885*4.94705
06/27/2006 01:55:00*4.94885*4.94885*4.94885*4.94885
06/27/2006 02:00:00*4.94885*4.94885*4.94885*4.94885
06/27/2006 02:05:00*4.94695*4.94695*4.94885*4.94695
06/27/2006 02:10:00*4.94695*4.94695*4.94695*4.94695
06/27/2006 02:15:00*4.94695*4.94695*4.94695*4.94695
06/27/2006 02:20:00*4.94795*4.94795*4.94795*4.94695
06/27/2006 02:25:00*4.94795*4.94795*4.94795*4.94795
06/27/2006 02:30:00*4.94795*4.94795*4.94795*4.94795
06/27/2006 02:35:00*4.94635*4.94635*4.94795*4.94635
06/27/2006 02:40:00*4.94635*4.94635*4.94635*4.94635
06/27/2006 02:45:00*4.94635*4.94635*4.94635*4.94635
06/27/2006 02:50:00*4.94655*4.94655*4.94655*4.94635
06/27/2006 02:55:00*4.94655*4.94655*4.94655*4.94655
06/27/2006 03:00:00*4.94655*4.94655*4.94655*4.94655
06/27/2006 03:05:00*4.94645*4.94645*4.94655*4.94645
06/27/2006 03:10:00*4.94645*4.94645*4.94645*4.94645
06/27/2006 03:15:00*4.94645*4.94645*4.94645*4.94645
06/27/2006 03:20:00*4.94845*4.94845*4.94845*4.94645
06/27/2006 03:25:00*4.94845*4.94845*4.94845*4.94845
06/27/2006 03:30:00*4.94845*4.94845*4.94845*4.94845
06/27/2006 03:35:00*4.94535*4.94535*4.94845*4.94535
06/27/2006 03:40:00*4.94535*4.94535*4.94535*4.94535
06/27/2006 03:45:00*4.94535*4.94535*4.94535*4.94535
06/27/2006 03:50:00*4.94785*4.94785*4.94785*4.94535
06/27/2006 03:55:00*4.94785*4.94785*4.94785*4.94785
06/27/2006 04:00:00*4.94785*4.94785*4.94785*4.94785
06/27/2006 04:05:00*4.94775*4.94775*4.94785*4.94775
06/27/2006 04:10:00*4.94775*4.94775*4.94775*4.94775
06/27/2006 04:15:00*4.94775*4.94775*4.94775*4.94775
06/27/2006 04:20:00*4.94915*4.94915*4.94915*4.94775
06/27/2006 04:25:00*4.94915*4.94915*4.94915*4.94915
06/27/2006 04:30:00*4.94915*4.94915*4.94915*4.94915
06/27/2006 04:35:00*4.94905*4.94905*4.94915*4.94905
06/27/2006 04:40:00*4.94905*4.94905*4.94905*4.94905
06/27/2006 04:45:00*4.94905*4.94905*4.94905*4.94905
06/27/2006 04:50:00*4.94905*4.94905*4.94905*4.94905
06/27/2006 04:55:00*4.94905*4.94905*4.94905*4.94905
06/27/2006 05:00:00*4.94905*4.94905*4.94905*4.94905
06/27/2006 05:05:00*4.94775*4.94775*4.94905*4.94775
06/27/2006 05:10:00*4.94775*4.94775*4.94775*4.94775
06/27/2006 05:15:00*4.94775*4.94775*4.94775*4.94775
06/27/2006 05:20:00*4.94885*4.94885*4.94885*4.94775
06/27/2006 05:25:00*4.94885*4.94885*4.94885*4.94885
06/27/2006 05:30:00*4.94885*4.94885*4.94885*4.94885
06/27/2006 05:35:00*4.95025*4.95025*4.95025*4.94885
06/27/2006 05:40:00*4.95025*4.95025*4.95025*4.95025
06/27/2006 05:45:00*4.95025*4.95025*4.95025*4.95025
06/27/2006 05:50:00*4.95145*4.95145*4.95145*4.95025
06/27/2006 05:55:00*4.95145*4.95145*4.95145*4.95145
06/27/2006 06:00:00*4.95145*4.95145*4.95145*4.95145
06/27/2006 06:05:00*4.95145*4.95145*4.95145*4.95145
06/27/2006 06:10:00*4.95145*4.95145*4.95145*4.95145
06/27/2006 06:15:00*4.95145*4.95145*4.95145*4.95145
06/27/2006 06:20:00*4.95265*4.95265*4.95265*4.95145
06/27/2006 06:25:00*4.95265*4.95265*4.95265*4.95265
06/27/2006 06:30:00*4.95265*4.95265*4.95265*4.95265
06/27/2006 06:35:00*4.95205*4.95205*4.95265*4.95205
06/27/2006 06:40:00*4.95205*4.95205*4.95205*4.95205
06/27/2006 06:45:00*4.95205*4.95205*4.95205*4.95205
06/27/2006 06:50:00*4.95075*4.95075*4.95205*4.95075
06/27/2006 06:55:00*4.95075*4.95075*4.95075*4.95075
06/27/2006 07:00:00*4.95075*4.95075*4.95075*4.95075
06/27/2006 07:05:00*4.95525*4.95525*4.95525*4.95075
06/27/2006 07:10:00*4.95525*4.95525*4.95525*4.95525
06/27/2006 07:15:00*4.95525*4.95525*4.95525*4.95525
06/27/2006 07:20:00*4.95225*4.95225*4.95525*4.95225
06/27/2006 07:25:00*4.95225*4.95225*4.95225*4.95225
06/27/2006 07:30:00*4.95225*4.95225*4.95225*4.95225
06/27/2006 07:35:00*4.95395*4.95395*4.95395*4.95225
06/27/2006 07:40:00*4.95395*4.95395*4.95395*4.95395
06/27/2006 07:45:00*4.95395*4.95395*4.95395*4.95395
06/27/2006 07:50:00*4.95385*4.95385*4.95395*4.95385
06/27/2006 07:55:00*4.95385*4.95385*4.95385*4.95385
06/27/2006 08:00:00*4.95385*4.95385*4.95385*4.95385
06/27/2006 08:05:00*4.95385*4.95385*4.95385*4.95385
06/27/2006 08:10:00*4.95385*4.95385*4.95385*4.95385
06/27/2006 08:15:00*4.95385*4.95385*4.95385*4.95385
06/27/2006 08:20:00*4.95265*4.95265*4.95385*4.95265
06/27/2006 08:25:00*4.95265*4.95265*4.95265*4.95265
06/27/2006 08:30:00*4.95265*4.95265*4.95265*4.95265
06/27/2006 08:35:00*4.95245*4.95245*4.95265*4.95245
06/27/2006 08:40:00*4.95245*4.95245*4.95245*4.95245
06/27/2006 08:45:00*4.95245*4.95245*4.95245*4.95245
06/27/2006 08:50:00*4.95245*4.95245*4.95245*4.95245
06/27/2006 08:55:00*4.95245*4.95245*4.95245*4.95245
06/27/2006 09:00:00*4.95245*4.95245*4.95245*4.95245
06/27/2006 09:05:00*4.95385*4.95385*4.95385*4.95245
06/27/2006 09:10:00*4.95385*4.95385*4.95385*4.95385
06/27/2006 09:15:00*4.95385*4.95385*4.95385*4.95385
06/27/2006 09:20:00*4.95135*4.95135*4.95385*4.95135
06/27/2006 09:25:00*4.95135*4.95135*4.95135*4.95135
06/27/2006 09:30:00*4.95135*4.95135*4.95135*4.95135
06/27/2006 09:35:00*4.94995*4.94995*4.95135*4.94995
06/27/2006 09:40:00*4.94995*4.94995*4.94995*4.94995
06/27/2006 09:45:00*4.94995*4.94995*4.94995*4.94995
06/27/2006 09:50:00*4.94865*4.94865*4.94995*4.94865
06/27/2006 09:55:00*4.94865*4.94865*4.94865*4.94865
06/27/2006 10:00:00*4.94865*4.94865*4.94865*4.94865
06/27/2006 10:05:00*4.94935*4.94935*4.94935*4.94865
06/27/2006 10:10:00*4.94935*4.94935*4.94935*4.94935
06/27/2006 10:15:00*4.94935*4.94935*4.94935*4.94935
06/27/2006 10:20:00*4.95265*4.95265*4.95265*4.94935
06/27/2006 10:25:00*4.95265*4.95265*4.95265*4.95265
06/27/2006 10:30:00*4.95265*4.95265*4.95265*4.95265
06/27/2006 10:35:00*4.94865*4.94865*4.95265*4.94865
06/27/2006 10:40:00*4.94865*4.94865*4.94865*4.94865
06/27/2006 10:45:00*4.94865*4.94865*4.94865*4.94865
06/27/2006 10:50:00*4.94485*4.94485*4.94865*4.94485
06/27/2006 10:55:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 11:00:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 11:05:00*4.94755*4.94755*4.94755*4.94485
06/27/2006 11:10:00*4.94755*4.94755*4.94755*4.94755
06/27/2006 11:15:00*4.94755*4.94755*4.94755*4.94755
06/27/2006 11:20:00*4.94755*4.94755*4.94755*4.94755
06/27/2006 11:25:00*4.94755*4.94755*4.94755*4.94755
06/27/2006 11:30:00*4.94755*4.94755*4.94755*4.94755
06/27/2006 11:35:00*4.94765*4.94765*4.94765*4.94755
06/27/2006 11:40:00*4.94765*4.94765*4.94765*4.94765
06/27/2006 11:45:00*4.94765*4.94765*4.94765*4.94765
06/27/2006 11:50:00*4.94755*4.94755*4.94765*4.94755
06/27/2006 11:55:00*4.94755*4.94755*4.94755*4.94755
06/27/2006 12:00:00*4.94755*4.94755*4.94755*4.94755
06/27/2006 12:05:00*4.95125*4.95125*4.95125*4.94755
06/27/2006 12:10:00*4.95125*4.95125*4.95125*4.95125
06/27/2006 12:15:00*4.95125*4.95125*4.95125*4.95125
06/27/2006 12:20:00*4.95135*4.95135*4.95135*4.95125
06/27/2006 12:25:00*4.95135*4.95135*4.95135*4.95135
06/27/2006 12:30:00*4.95135*4.95135*4.95135*4.95135
06/27/2006 12:35:00*4.95135*4.95135*4.95135*4.95135
06/27/2006 12:40:00*4.95135*4.95135*4.95135*4.95135
06/27/2006 12:45:00*4.95135*4.95135*4.95135*4.95135
06/27/2006 12:50:00*4.94765*4.94765*4.95135*4.94765
06/27/2006 12:55:00*4.94765*4.94765*4.94765*4.94765
06/27/2006 13:00:00*4.94765*4.94765*4.94765*4.94765
06/27/2006 13:05:00*4.94515*4.94515*4.94765*4.94515
06/27/2006 13:10:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 13:15:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 13:20:00*4.94485*4.94485*4.94515*4.94485
06/27/2006 13:25:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 13:30:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 13:35:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 13:40:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 13:45:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 13:50:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 13:55:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 14:00:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 14:05:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 14:10:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 14:15:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 14:20:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 14:25:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 14:30:00*4.94485*4.94485*4.94485*4.94485
06/27/2006 14:35:00*4.94515*4.94515*4.94515*4.94485
06/27/2006 14:40:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 14:45:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 14:50:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 14:55:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 15:00:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 15:05:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 15:10:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 15:15:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 15:20:00*4.94655*4.94655*4.94655*4.94515
06/27/2006 15:25:00*4.94655*4.94655*4.94655*4.94655
06/27/2006 15:30:00*4.94655*4.94655*4.94655*4.94655
06/27/2006 15:35:00*4.94515*4.94515*4.94655*4.94515
06/27/2006 15:40:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 15:45:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 15:50:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 15:55:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 16:00:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 16:05:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 16:10:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 16:15:00*4.94515*4.94515*4.94515*4.94515
06/27/2006 16:20:00*4.94535*4.94535*4.94535*4.94515
06/27/2006 16:25:00*4.94535*4.94535*4.94535*4.94535
06/27/2006 16:30:00*4.94535*4.94535*4.94535*4.94535
06/27/2006 16:35:00*4.94545*4.94545*4.94545*4.94535
06/27/2006 16:40:00*4.94545*4.94545*4.94545*4.94545
06/27/2006 16:45:00*4.94545*4.94545*4.94545*4.94545
06/27/2006 16:50:00*4.94545*4.94545*4.94545*4.94545
06/27/2006 16:55:00*4.94545*4.94545*4.94545*4.94545
06/27/2006 17:00:00*4.94545*4.94545*4.94545*4.94545
