06/15/2006 17:05:00*4.95035*4.95035*4.95035*4.95035
06/15/2006 17:10:00*4.95035*4.95035*4.95035*4.95035
06/15/2006 17:15:00*4.95035*4.95035*4.95035*4.95035
06/15/2006 17:20:00*4.94905*4.94905*4.95035*4.94905
06/15/2006 17:25:00*4.94905*4.94905*4.94905*4.94905
06/15/2006 17:30:00*4.94905*4.94905*4.94905*4.94905
06/15/2006 17:35:00*4.94945*4.94945*4.94945*4.94905
06/15/2006 17:40:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 17:45:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 17:50:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 17:55:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:00:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:05:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:10:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:15:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:20:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:25:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:30:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:35:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:40:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:45:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:50:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 18:55:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 19:00:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 19:05:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 19:10:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 19:15:00*4.94945*4.94945*4.94945*4.94945
06/15/2006 19:20:00*4.95055*4.95055*4.95055*4.94945
06/15/2006 19:25:00*4.95055*4.95055*4.95055*4.95055
06/15/2006 19:30:00*4.95055*4.95055*4.95055*4.95055
06/15/2006 19:35:00*4.93895*4.93895*4.95055*4.93895
06/15/2006 19:40:00*4.93895*4.93895*4.93895*4.93895
06/15/2006 19:45:00*4.93895*4.93895*4.93895*4.93895
06/15/2006 19:50:00*4.95055*4.95055*4.95055*4.93895
06/15/2006 19:55:00*4.95055*4.95055*4.95055*4.95055
06/15/2006 20:00:00*4.95055*4.95055*4.95055*4.95055
06/15/2006 20:05:00*4.94025*4.94025*4.95055*4.94025
06/15/2006 20:10:00*4.94025*4.94025*4.94025*4.94025
06/15/2006 20:15:00*4.94025*4.94025*4.94025*4.94025
06/15/2006 20:20:00*4.93665*4.93665*4.94025*4.93665
06/15/2006 20:25:00*4.93665*4.93665*4.93665*4.93665
06/15/2006 20:30:00*4.93665*4.93665*4.93665*4.93665
06/15/2006 20:35:00*4.93785*4.93785*4.93785*4.93665
06/15/2006 20:40:00*4.93785*4.93785*4.93785*4.93785
06/15/2006 20:45:00*4.93785*4.93785*4.93785*4.93785
06/15/2006 20:50:00*4.93775*4.93775*4.93785*4.93775
06/15/2006 20:55:00*4.93775*4.93775*4.93775*4.93775
06/15/2006 21:00:00*4.93775*4.93775*4.93775*4.93775
06/15/2006 21:05:00*4.93405*4.93405*4.93775*4.93405
06/15/2006 21:10:00*4.93405*4.93405*4.93405*4.93405
06/15/2006 21:15:00*4.93405*4.93405*4.93405*4.93405
06/15/2006 21:20:00*4.93505*4.93505*4.93505*4.93405
06/15/2006 21:25:00*4.93505*4.93505*4.93505*4.93505
06/15/2006 21:30:00*4.93505*4.93505*4.93505*4.93505
06/15/2006 21:35:00*4.93505*4.93505*4.93505*4.93505
06/15/2006 21:40:00*4.93505*4.93505*4.93505*4.93505
06/15/2006 21:45:00*4.93505*4.93505*4.93505*4.93505
06/15/2006 21:50:00*4.93385*4.93385*4.93505*4.93385
06/15/2006 21:55:00*4.93385*4.93385*4.93385*4.93385
06/15/2006 22:00:00*4.93385*4.93385*4.93385*4.93385
06/15/2006 22:05:00*4.93385*4.93385*4.93385*4.93385
06/15/2006 22:10:00*4.93385*4.93385*4.93385*4.93385
06/15/2006 22:15:00*4.93385*4.93385*4.93385*4.93385
06/15/2006 22:20:00*4.93395*4.93395*4.93395*4.93385
06/15/2006 22:25:00*4.93395*4.93395*4.93395*4.93395
06/15/2006 22:30:00*4.93395*4.93395*4.93395*4.93395
06/15/2006 22:35:00*4.93515*4.93515*4.93515*4.93395
06/15/2006 22:40:00*4.93515*4.93515*4.93515*4.93515
06/15/2006 22:45:00*4.93515*4.93515*4.93515*4.93515
06/15/2006 22:50:00*4.93515*4.93515*4.93515*4.93515
06/15/2006 22:55:00*4.93515*4.93515*4.93515*4.93515
06/15/2006 23:00:00*4.93515*4.93515*4.93515*4.93515
06/15/2006 23:05:00*4.93355*4.93355*4.93515*4.93355
06/15/2006 23:10:00*4.93355*4.93355*4.93355*4.93355
06/15/2006 23:15:00*4.93355*4.93355*4.93355*4.93355
06/15/2006 23:20:00*4.93475*4.93475*4.93475*4.93355
06/15/2006 23:25:00*4.93475*4.93475*4.93475*4.93475
06/15/2006 23:30:00*4.93475*4.93475*4.93475*4.93475
06/15/2006 23:35:00*4.93605*4.93605*4.93605*4.93475
06/15/2006 23:40:00*4.93605*4.93605*4.93605*4.93605
06/15/2006 23:45:00*4.93605*4.93605*4.93605*4.93605
06/15/2006 23:50:00*4.93865*4.93865*4.93865*4.93605
06/15/2006 23:55:00*4.93865*4.93865*4.93865*4.93865
06/16/2006 00:00:00*4.93865*4.93865*4.93865*4.93865
06/16/2006 00:05:00*4.93735*4.93735*4.93865*4.93735
06/16/2006 00:10:00*4.93735*4.93735*4.93735*4.93735
06/16/2006 00:15:00*4.93735*4.93735*4.93735*4.93735
06/16/2006 00:20:00*4.93475*4.93475*4.93735*4.93475
06/16/2006 00:25:00*4.93475*4.93475*4.93475*4.93475
06/16/2006 00:30:00*4.93475*4.93475*4.93475*4.93475
06/16/2006 00:35:00*4.93725*4.93725*4.93725*4.93475
06/16/2006 00:40:00*4.93725*4.93725*4.93725*4.93725
06/16/2006 00:45:00*4.93725*4.93725*4.93725*4.93725
06/16/2006 00:50:00*4.93595*4.93595*4.93725*4.93595
06/16/2006 00:55:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 01:00:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 01:05:00*4.93845*4.93845*4.93845*4.93595
06/16/2006 01:10:00*4.93845*4.93845*4.93845*4.93845
06/16/2006 01:15:00*4.93845*4.93845*4.93845*4.93845
06/16/2006 01:20:00*4.93715*4.93715*4.93845*4.93715
06/16/2006 01:25:00*4.93715*4.93715*4.93715*4.93715
06/16/2006 01:30:00*4.93715*4.93715*4.93715*4.93715
06/16/2006 01:35:00*4.93715*4.93715*4.93715*4.93715
06/16/2006 01:40:00*4.93715*4.93715*4.93715*4.93715
06/16/2006 01:45:00*4.93715*4.93715*4.93715*4.93715
06/16/2006 01:50:00*4.93595*4.93595*4.93715*4.93595
06/16/2006 01:55:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 02:00:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 02:05:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 02:10:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 02:15:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 02:20:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 02:25:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 02:30:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 02:35:00*4.93705*4.93705*4.93705*4.93595
06/16/2006 02:40:00*4.93705*4.93705*4.93705*4.93705
06/16/2006 02:45:00*4.93705*4.93705*4.93705*4.93705
06/16/2006 02:50:00*4.93575*4.93575*4.93705*4.93575
06/16/2006 02:55:00*4.93575*4.93575*4.93575*4.93575
06/16/2006 03:00:00*4.93575*4.93575*4.93575*4.93575
06/16/2006 03:05:00*4.93585*4.93585*4.93585*4.93575
06/16/2006 03:10:00*4.93585*4.93585*4.93585*4.93585
06/16/2006 03:15:00*4.93585*4.93585*4.93585*4.93585
06/16/2006 03:20:00*4.93595*4.93595*4.93595*4.93585
06/16/2006 03:25:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 03:30:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 03:35:00*4.93445*4.93445*4.93595*4.93445
06/16/2006 03:40:00*4.93445*4.93445*4.93445*4.93445
06/16/2006 03:45:00*4.93445*4.93445*4.93445*4.93445
06/16/2006 03:50:00*4.93325*4.93325*4.93445*4.93325
06/16/2006 03:55:00*4.93325*4.93325*4.93325*4.93325
06/16/2006 04:00:00*4.93325*4.93325*4.93325*4.93325
06/16/2006 04:05:00*4.93445*4.93445*4.93445*4.93325
06/16/2006 04:10:00*4.93445*4.93445*4.93445*4.93445
06/16/2006 04:15:00*4.93445*4.93445*4.93445*4.93445
06/16/2006 04:20:00*4.93575*4.93575*4.93575*4.93445
06/16/2006 04:25:00*4.93575*4.93575*4.93575*4.93575
06/16/2006 04:30:00*4.93575*4.93575*4.93575*4.93575
06/16/2006 04:35:00*4.93575*4.93575*4.93575*4.93575
06/16/2006 04:40:00*4.93575*4.93575*4.93575*4.93575
06/16/2006 04:45:00*4.93635*4.93635*4.93635*4.93575
06/16/2006 04:50:00*4.93695*4.93695*4.93695*4.93635
06/16/2006 04:55:00*4.93695*4.93695*4.93695*4.93695
06/16/2006 05:00:00*4.93695*4.93695*4.93695*4.93695
06/16/2006 05:05:00*4.93705*4.93705*4.93705*4.93695
06/16/2006 05:10:00*4.93705*4.93705*4.93705*4.93705
06/16/2006 05:15:00*4.93705*4.93705*4.93705*4.93705
06/16/2006 05:20:00*4.93705*4.93705*4.93705*4.93705
06/16/2006 05:25:00*4.93705*4.93705*4.93705*4.93705
06/16/2006 05:30:00*4.93705*4.93705*4.93705*4.93705
06/16/2006 05:35:00*4.93955*4.93955*4.93955*4.93705
06/16/2006 05:40:00*4.93955*4.93955*4.93955*4.93955
06/16/2006 05:45:00*4.93955*4.93955*4.93955*4.93955
06/16/2006 05:50:00*4.93945*4.93945*4.93955*4.93945
06/16/2006 05:55:00*4.93945*4.93945*4.93945*4.93945
06/16/2006 06:00:00*4.93945*4.93945*4.93945*4.93945
06/16/2006 06:05:00*4.93925*4.93925*4.93945*4.93925
06/16/2006 06:10:00*4.93925*4.93925*4.93925*4.93925
06/16/2006 06:15:00*4.93925*4.93925*4.93925*4.93925
06/16/2006 06:20:00*4.93925*4.93925*4.93925*4.93925
06/16/2006 06:25:00*4.93925*4.93925*4.93925*4.93925
06/16/2006 06:30:00*4.93925*4.93925*4.93925*4.93925
06/16/2006 06:35:00*4.93925*4.93925*4.93925*4.93925
06/16/2006 06:40:00*4.93925*4.93925*4.93925*4.93925
06/16/2006 06:45:00*4.93925*4.93925*4.93925*4.93925
06/16/2006 06:50:00*4.93935*4.93935*4.93935*4.93925
06/16/2006 06:55:00*4.93935*4.93935*4.93935*4.93935
06/16/2006 07:00:00*4.93935*4.93935*4.93935*4.93935
06/16/2006 07:05:00*4.93905*4.93905*4.93935*4.93905
06/16/2006 07:10:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 07:15:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 07:20:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 07:25:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 07:30:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 07:35:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 07:40:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 07:45:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 07:50:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 07:55:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 08:00:00*4.93905*4.93905*4.93905*4.93905
06/16/2006 08:05:00*4.94175*4.94175*4.94175*4.93905
06/16/2006 08:10:00*4.94175*4.94175*4.94175*4.94175
06/16/2006 08:15:00*4.94175*4.94175*4.94175*4.94175
06/16/2006 08:20:00*4.94165*4.94165*4.94175*4.94165
06/16/2006 08:25:00*4.94165*4.94165*4.94165*4.94165
06/16/2006 08:30:00*4.94165*4.94165*4.94165*4.94165
06/16/2006 08:35:00*4.94035*4.94035*4.94165*4.94035
06/16/2006 08:40:00*4.94035*4.94035*4.94035*4.94035
06/16/2006 08:45:00*4.94035*4.94035*4.94035*4.94035
06/16/2006 08:50:00*4.94065*4.94065*4.94065*4.94035
06/16/2006 08:55:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:00:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:05:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:10:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:15:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:20:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:25:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:30:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:35:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:40:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:45:00*4.94065*4.94065*4.94065*4.94065
06/16/2006 09:50:00*4.93685*4.93685*4.94065*4.93685
06/16/2006 09:55:00*4.93685*4.93685*4.93685*4.93685
06/16/2006 10:00:00*4.93685*4.93685*4.93685*4.93685
06/16/2006 10:05:00*4.94775*4.94775*4.94775*4.93685
06/16/2006 10:10:00*4.94775*4.94775*4.94775*4.94775
06/16/2006 10:15:00*4.94775*4.94775*4.94775*4.94775
06/16/2006 10:20:00*4.94885*4.94885*4.94885*4.94775
06/16/2006 10:25:00*4.94885*4.94885*4.94885*4.94885
06/16/2006 10:30:00*4.94885*4.94885*4.94885*4.94885
06/16/2006 10:35:00*4.95025*4.95025*4.95025*4.94885
06/16/2006 10:40:00*4.95025*4.95025*4.95025*4.95025
06/16/2006 10:45:00*4.95025*4.95025*4.95025*4.95025
06/16/2006 10:50:00*4.93595*4.93595*4.95025*4.93595
06/16/2006 10:55:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 11:00:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 11:05:00*4.95555*4.95555*4.95555*4.93595
06/16/2006 11:10:00*4.95555*4.95555*4.95555*4.95555
06/16/2006 11:15:00*4.95555*4.95555*4.95555*4.95555
06/16/2006 11:20:00*4.93645*4.93645*4.95555*4.93645
06/16/2006 11:25:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 11:30:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 11:35:00*4.95175*4.95175*4.95175*4.93645
06/16/2006 11:40:00*4.95175*4.95175*4.95175*4.95175
06/16/2006 11:45:00*4.95175*4.95175*4.95175*4.95175
06/16/2006 11:50:00*4.95155*4.95155*4.95175*4.95155
06/16/2006 11:55:00*4.95155*4.95155*4.95155*4.95155
06/16/2006 12:00:00*4.95155*4.95155*4.95155*4.95155
06/16/2006 12:05:00*4.94645*4.94645*4.95155*4.94645
06/16/2006 12:10:00*4.94645*4.94645*4.94645*4.94645
06/16/2006 12:15:00*4.94645*4.94645*4.94645*4.94645
06/16/2006 12:20:00*4.95285*4.95285*4.95285*4.94645
06/16/2006 12:25:00*4.95285*4.95285*4.95285*4.95285
06/16/2006 12:30:00*4.95285*4.95285*4.95285*4.95285
06/16/2006 12:35:00*4.95285*4.95285*4.95285*4.95285
06/16/2006 12:40:00*4.95285*4.95285*4.95285*4.95285
06/16/2006 12:45:00*4.95285*4.95285*4.95285*4.95285
06/16/2006 12:50:00*4.93625*4.93625*4.95285*4.93625
06/16/2006 12:55:00*4.93625*4.93625*4.93625*4.93625
06/16/2006 13:00:00*4.93625*4.93625*4.93625*4.93625
06/16/2006 13:05:00*4.93625*4.93625*4.93625*4.93625
06/16/2006 13:10:00*4.93625*4.93625*4.93625*4.93625
06/16/2006 13:15:00*4.93625*4.93625*4.93625*4.93625
06/16/2006 13:20:00*4.93655*4.93655*4.93655*4.93625
06/16/2006 13:25:00*4.93655*4.93655*4.93655*4.93655
06/16/2006 13:30:00*4.93655*4.93655*4.93655*4.93655
06/16/2006 13:35:00*4.93645*4.93645*4.93655*4.93645
06/16/2006 13:40:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 13:45:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 13:50:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 13:55:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 14:00:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 14:05:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 14:10:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 14:15:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 14:20:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 14:25:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 14:30:00*4.93645*4.93645*4.93645*4.93645
06/16/2006 14:35:00*4.93625*4.93625*4.93645*4.93625
06/16/2006 14:40:00*4.93625*4.93625*4.93625*4.93625
06/16/2006 14:45:00*4.93625*4.93625*4.93625*4.93625
06/16/2006 14:50:00*4.93635*4.93635*4.93635*4.93625
06/16/2006 14:55:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:00:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:05:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:10:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:15:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:20:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:25:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:30:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:35:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:40:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:45:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:50:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 15:55:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 16:00:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 16:05:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 16:10:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 16:15:00*4.93635*4.93635*4.93635*4.93635
06/16/2006 16:20:00*4.93625*4.93625*4.93635*4.93625
06/16/2006 16:25:00*4.93625*4.93625*4.93625*4.93625
06/16/2006 16:30:00*4.93625*4.93625*4.93625*4.93625
06/16/2006 16:35:00*4.93595*4.93595*4.93625*4.93595
06/16/2006 16:40:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 16:45:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 16:50:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 16:55:00*4.93595*4.93595*4.93595*4.93595
06/16/2006 17:00:00*4.93595*4.93595*4.93595*4.93595
