05/29/2006 17:05:00*4.93205*4.93205*4.93205*4.93205
05/29/2006 17:10:00*4.93205*4.93205*4.93205*4.93205
05/29/2006 17:15:00*4.93205*4.93205*4.93205*4.93205
05/29/2006 17:20:00*4.93085*4.93085*4.93205*4.93085
05/29/2006 17:25:00*4.93085*4.93085*4.93085*4.93085
05/29/2006 17:30:00*4.93085*4.93085*4.93085*4.93085
05/29/2006 17:35:00*4.93055*4.93055*4.93085*4.93055
05/29/2006 17:40:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 17:45:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 17:50:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 17:55:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:00:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:05:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:10:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:15:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:20:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:25:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:30:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:35:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:40:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:45:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:50:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 18:55:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 19:00:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 19:05:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 19:10:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 19:15:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 19:20:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 19:25:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 19:30:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 19:35:00*4.92315*4.92315*4.93055*4.92315
05/29/2006 19:40:00*4.92315*4.92315*4.92315*4.92315
05/29/2006 19:45:00*4.92315*4.92315*4.92315*4.92315
05/29/2006 19:50:00*4.92315*4.92315*4.92315*4.92315
05/29/2006 19:55:00*4.92315*4.92315*4.92315*4.92315
05/29/2006 20:00:00*4.92315*4.92315*4.92315*4.92315
05/29/2006 20:05:00*4.92315*4.92315*4.92315*4.92315
05/29/2006 20:10:00*4.92315*4.92315*4.92315*4.92315
05/29/2006 20:15:00*4.92315*4.92315*4.92315*4.92315
05/29/2006 20:20:00*4.92295*4.92295*4.92315*4.92295
05/29/2006 20:25:00*4.92295*4.92295*4.92295*4.92295
05/29/2006 20:30:00*4.92295*4.92295*4.92295*4.92295
05/29/2006 20:35:00*4.93445*4.93445*4.93445*4.92295
05/29/2006 20:40:00*4.93445*4.93445*4.93445*4.93445
05/29/2006 20:45:00*4.93445*4.93445*4.93445*4.93445
05/29/2006 20:50:00*4.93575*4.93575*4.93575*4.93445
05/29/2006 20:55:00*4.93575*4.93575*4.93575*4.93575
05/29/2006 21:00:00*4.93575*4.93575*4.93575*4.93575
05/29/2006 21:05:00*4.93585*4.93585*4.93585*4.93575
05/29/2006 21:10:00*4.93585*4.93585*4.93585*4.93585
05/29/2006 21:15:00*4.93585*4.93585*4.93585*4.93585
05/29/2006 21:20:00*4.93455*4.93455*4.93585*4.93455
05/29/2006 21:25:00*4.93455*4.93455*4.93455*4.93455
05/29/2006 21:30:00*4.93455*4.93455*4.93455*4.93455
05/29/2006 21:35:00*4.92925*4.92925*4.93455*4.92925
05/29/2006 21:40:00*4.92925*4.92925*4.92925*4.92925
05/29/2006 21:45:00*4.92925*4.92925*4.92925*4.92925
05/29/2006 21:50:00*4.92655*4.92655*4.92925*4.92655
05/29/2006 21:55:00*4.92655*4.92655*4.92655*4.92655
05/29/2006 22:00:00*4.92655*4.92655*4.92655*4.92655
05/29/2006 22:05:00*4.92405*4.92405*4.92655*4.92405
05/29/2006 22:10:00*4.92405*4.92405*4.92405*4.92405
05/29/2006 22:15:00*4.92405*4.92405*4.92405*4.92405
05/29/2006 22:20:00*4.92785*4.92785*4.92785*4.92405
05/29/2006 22:25:00*4.92785*4.92785*4.92785*4.92785
05/29/2006 22:30:00*4.92785*4.92785*4.92785*4.92785
05/29/2006 22:35:00*4.93055*4.93055*4.93055*4.92785
05/29/2006 22:40:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 22:45:00*4.93055*4.93055*4.93055*4.93055
05/29/2006 22:50:00*4.92295*4.92295*4.93055*4.92295
05/29/2006 22:55:00*4.92295*4.92295*4.92295*4.92295
05/29/2006 23:00:00*4.92295*4.92295*4.92295*4.92295
05/29/2006 23:05:00*4.92685*4.92685*4.92685*4.92295
05/29/2006 23:10:00*4.92685*4.92685*4.92685*4.92685
05/29/2006 23:15:00*4.92685*4.92685*4.92685*4.92685
05/29/2006 23:20:00*4.92685*4.92685*4.92685*4.92685
05/29/2006 23:25:00*4.92685*4.92685*4.92685*4.92685
05/29/2006 23:30:00*4.92685*4.92685*4.92685*4.92685
05/29/2006 23:35:00*4.92685*4.92685*4.92685*4.92685
05/29/2006 23:40:00*4.92685*4.92685*4.92685*4.92685
05/29/2006 23:45:00*4.92685*4.92685*4.92685*4.92685
05/29/2006 23:50:00*4.92655*4.92655*4.92685*4.92655
05/29/2006 23:55:00*4.92655*4.92655*4.92655*4.92655
05/30/2006 00:00:00*4.92655*4.92655*4.92655*4.92655
05/30/2006 00:05:00*4.92655*4.92655*4.92655*4.92655
05/30/2006 00:10:00*4.92655*4.92655*4.92655*4.92655
05/30/2006 00:15:00*4.92655*4.92655*4.92655*4.92655
05/30/2006 00:20:00*4.92655*4.92655*4.92655*4.92655
05/30/2006 00:25:00*4.92655*4.92655*4.92655*4.92655
05/30/2006 00:30:00*4.92655*4.92655*4.92655*4.92655
05/30/2006 00:35:00*4.92785*4.92785*4.92785*4.92655
05/30/2006 00:40:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 00:45:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 00:50:00*4.92795*4.92795*4.92795*4.92785
05/30/2006 00:55:00*4.92795*4.92795*4.92795*4.92795
05/30/2006 01:00:00*4.92795*4.92795*4.92795*4.92795
05/30/2006 01:05:00*4.92795*4.92795*4.92795*4.92795
05/30/2006 01:10:00*4.92795*4.92795*4.92795*4.92795
05/30/2006 01:15:00*4.92795*4.92795*4.92795*4.92795
05/30/2006 01:20:00*4.92785*4.92785*4.92795*4.92785
05/30/2006 01:25:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 01:30:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 01:35:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 01:40:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 01:45:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 01:50:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 01:55:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 02:00:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 02:05:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 02:10:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 02:15:00*4.92785*4.92785*4.92785*4.92785
05/30/2006 02:20:00*4.92145*4.92145*4.92785*4.92145
05/30/2006 02:25:00*4.92145*4.92145*4.92145*4.92145
05/30/2006 02:30:00*4.92145*4.92145*4.92145*4.92145
05/30/2006 02:35:00*4.92025*4.92025*4.92145*4.92025
05/30/2006 02:40:00*4.92025*4.92025*4.92025*4.92025
05/30/2006 02:45:00*4.92025*4.92025*4.92025*4.92025
05/30/2006 02:50:00*4.92285*4.92285*4.92285*4.92025
05/30/2006 02:55:00*4.92285*4.92285*4.92285*4.92285
05/30/2006 03:00:00*4.92285*4.92285*4.92285*4.92285
05/30/2006 03:05:00*4.92145*4.92145*4.92285*4.92145
05/30/2006 03:10:00*4.92145*4.92145*4.92145*4.92145
05/30/2006 03:15:00*4.92145*4.92145*4.92145*4.92145
05/30/2006 03:20:00*4.92115*4.92115*4.92145*4.92115
05/30/2006 03:25:00*4.92115*4.92115*4.92115*4.92115
05/30/2006 03:30:00*4.92115*4.92115*4.92115*4.92115
05/30/2006 03:35:00*4.92225*4.92225*4.92225*4.92115
05/30/2006 03:40:00*4.92225*4.92225*4.92225*4.92225
05/30/2006 03:45:00*4.92225*4.92225*4.92225*4.92225
05/30/2006 03:50:00*4.92235*4.92235*4.92235*4.92225
05/30/2006 03:55:00*4.92235*4.92235*4.92235*4.92235
05/30/2006 04:00:00*4.92235*4.92235*4.92235*4.92235
05/30/2006 04:05:00*4.91975*4.91975*4.92235*4.91975
05/30/2006 04:10:00*4.91975*4.91975*4.91975*4.91975
05/30/2006 04:15:00*4.91975*4.91975*4.91975*4.91975
05/30/2006 04:20:00*4.92045*4.92045*4.92045*4.91975
05/30/2006 04:25:00*4.92045*4.92045*4.92045*4.92045
05/30/2006 04:30:00*4.92045*4.92045*4.92045*4.92045
05/30/2006 04:35:00*4.92185*4.92185*4.92185*4.92045
05/30/2006 04:40:00*4.92185*4.92185*4.92185*4.92185
05/30/2006 04:45:00*4.92185*4.92185*4.92185*4.92185
05/30/2006 04:50:00*4.92195*4.92195*4.92195*4.92185
05/30/2006 04:55:00*4.92195*4.92195*4.92195*4.92195
05/30/2006 05:00:00*4.92195*4.92195*4.92195*4.92195
05/30/2006 05:05:00*4.91665*4.91665*4.92195*4.91665
05/30/2006 05:10:00*4.91665*4.91665*4.91665*4.91665
05/30/2006 05:15:00*4.91665*4.91665*4.91665*4.91665
05/30/2006 05:20:00*4.91725*4.91725*4.91725*4.91665
05/30/2006 05:25:00*4.91725*4.91725*4.91725*4.91725
05/30/2006 05:30:00*4.91725*4.91725*4.91725*4.91725
05/30/2006 05:35:00*4.91535*4.91535*4.91725*4.91535
05/30/2006 05:40:00*4.91535*4.91535*4.91535*4.91535
05/30/2006 05:45:00*4.91535*4.91535*4.91535*4.91535
05/30/2006 05:50:00*4.91875*4.91875*4.91875*4.91535
05/30/2006 05:55:00*4.91875*4.91875*4.91875*4.91875
05/30/2006 06:00:00*4.91875*4.91875*4.91875*4.91875
05/30/2006 06:05:00*4.91555*4.91555*4.91875*4.91555
05/30/2006 06:10:00*4.91555*4.91555*4.91555*4.91555
05/30/2006 06:15:00*4.91555*4.91555*4.91555*4.91555
05/30/2006 06:20:00*4.91775*4.91775*4.91775*4.91555
05/30/2006 06:25:00*4.91775*4.91775*4.91775*4.91775
05/30/2006 06:30:00*4.91775*4.91775*4.91775*4.91775
05/30/2006 06:35:00*4.91745*4.91745*4.91775*4.91745
05/30/2006 06:40:00*4.91745*4.91745*4.91745*4.91745
05/30/2006 06:45:00*4.91745*4.91745*4.91745*4.91745
05/30/2006 06:50:00*4.91745*4.91745*4.91745*4.91745
05/30/2006 06:55:00*4.91745*4.91745*4.91745*4.91745
05/30/2006 07:00:00*4.91745*4.91745*4.91745*4.91745
05/30/2006 07:05:00*4.91745*4.91745*4.91745*4.91745
05/30/2006 07:10:00*4.91745*4.91745*4.91745*4.91745
05/30/2006 07:15:00*4.91745*4.91745*4.91745*4.91745
05/30/2006 07:20:00*4.91815*4.91815*4.91815*4.91745
05/30/2006 07:25:00*4.91815*4.91815*4.91815*4.91815
05/30/2006 07:30:00*4.91815*4.91815*4.91815*4.91815
05/30/2006 07:35:00*4.91675*4.91675*4.91815*4.91675
05/30/2006 07:40:00*4.91675*4.91675*4.91675*4.91675
05/30/2006 07:45:00*4.91675*4.91675*4.91675*4.91675
05/30/2006 07:50:00*4.91675*4.91675*4.91675*4.91675
05/30/2006 07:55:00*4.91675*4.91675*4.91675*4.91675
05/30/2006 08:00:00*4.91675*4.91675*4.91675*4.91675
05/30/2006 08:05:00*4.91825*4.91825*4.91825*4.91675
05/30/2006 08:10:00*4.91825*4.91825*4.91825*4.91825
05/30/2006 08:15:00*4.91825*4.91825*4.91825*4.91825
05/30/2006 08:20:00*4.91705*4.91705*4.91825*4.91705
05/30/2006 08:25:00*4.91705*4.91705*4.91705*4.91705
05/30/2006 08:30:00*4.91705*4.91705*4.91705*4.91705
05/30/2006 08:35:00*4.92475*4.92475*4.92475*4.91705
05/30/2006 08:40:00*4.92475*4.92475*4.92475*4.92475
05/30/2006 08:45:00*4.92475*4.92475*4.92475*4.92475
05/30/2006 08:50:00*4.92475*4.92475*4.92475*4.92475
05/30/2006 08:55:00*4.92475*4.92475*4.92475*4.92475
05/30/2006 09:00:00*4.92475*4.92475*4.92475*4.92475
05/30/2006 09:05:00*4.91825*4.91825*4.92475*4.91825
05/30/2006 09:10:00*4.91825*4.91825*4.91825*4.91825
05/30/2006 09:15:00*4.91825*4.91825*4.91825*4.91825
05/30/2006 09:20:00*4.91965*4.91965*4.91965*4.91825
05/30/2006 09:25:00*4.91965*4.91965*4.91965*4.91965
05/30/2006 09:30:00*4.91965*4.91965*4.91965*4.91965
05/30/2006 09:35:00*4.91825*4.91825*4.91965*4.91825
05/30/2006 09:40:00*4.91825*4.91825*4.91825*4.91825
05/30/2006 09:45:00*4.91825*4.91825*4.91825*4.91825
05/30/2006 09:50:00*4.92485*4.92485*4.92485*4.91825
05/30/2006 09:55:00*4.92485*4.92485*4.92485*4.92485
05/30/2006 10:00:00*4.92485*4.92485*4.92485*4.92485
05/30/2006 10:05:00*4.91765*4.91765*4.92485*4.91765
05/30/2006 10:10:00*4.91765*4.91765*4.91765*4.91765
05/30/2006 10:15:00*4.91765*4.91765*4.91765*4.91765
05/30/2006 10:20:00*4.92475*4.92475*4.92475*4.91765
05/30/2006 10:25:00*4.92475*4.92475*4.92475*4.92475
05/30/2006 10:30:00*4.92475*4.92475*4.92475*4.92475
05/30/2006 10:35:00*4.91705*4.91705*4.92475*4.91705
05/30/2006 10:40:00*4.91705*4.91705*4.91705*4.91705
05/30/2006 10:45:00*4.91705*4.91705*4.91705*4.91705
05/30/2006 10:50:00*4.91445*4.91445*4.91705*4.91445
05/30/2006 10:55:00*4.91445*4.91445*4.91445*4.91445
05/30/2006 11:00:00*4.91445*4.91445*4.91445*4.91445
05/30/2006 11:05:00*4.91455*4.91455*4.91455*4.91445
05/30/2006 11:10:00*4.91455*4.91455*4.91455*4.91455
05/30/2006 11:15:00*4.91455*4.91455*4.91455*4.91455
05/30/2006 11:20:00*4.91975*4.91975*4.91975*4.91455
05/30/2006 11:25:00*4.91975*4.91975*4.91975*4.91975
05/30/2006 11:30:00*4.91975*4.91975*4.91975*4.91975
05/30/2006 11:35:00*4.91465*4.91465*4.91975*4.91465
05/30/2006 11:40:00*4.91465*4.91465*4.91465*4.91465
05/30/2006 11:45:00*4.91465*4.91465*4.91465*4.91465
05/30/2006 11:50:00*4.91965*4.91965*4.91965*4.91465
05/30/2006 11:55:00*4.91965*4.91965*4.91965*4.91965
05/30/2006 12:00:00*4.91965*4.91965*4.91965*4.91965
05/30/2006 12:05:00*4.92095*4.92095*4.92095*4.91965
05/30/2006 12:10:00*4.92095*4.92095*4.92095*4.92095
05/30/2006 12:15:00*4.92095*4.92095*4.92095*4.92095
05/30/2006 12:20:00*4.92215*4.92215*4.92215*4.92095
05/30/2006 12:25:00*4.92215*4.92215*4.92215*4.92215
05/30/2006 12:30:00*4.92215*4.92215*4.92215*4.92215
05/30/2006 12:35:00*4.92345*4.92345*4.92345*4.92215
05/30/2006 12:40:00*4.92345*4.92345*4.92345*4.92345
05/30/2006 12:45:00*4.92345*4.92345*4.92345*4.92345
05/30/2006 12:50:00*4.91955*4.91955*4.92345*4.91955
05/30/2006 12:55:00*4.91955*4.91955*4.91955*4.91955
05/30/2006 13:00:00*4.91955*4.91955*4.91955*4.91955
05/30/2006 13:05:00*4.91695*4.91695*4.91955*4.91695
05/30/2006 13:10:00*4.91695*4.91695*4.91695*4.91695
05/30/2006 13:15:00*4.91695*4.91695*4.91695*4.91695
05/30/2006 13:20:00*4.91715*4.91715*4.91715*4.91695
05/30/2006 13:25:00*4.91715*4.91715*4.91715*4.91715
05/30/2006 13:30:00*4.91715*4.91715*4.91715*4.91715
05/30/2006 13:35:00*4.92015*4.92015*4.92015*4.91715
05/30/2006 13:40:00*4.92015*4.92015*4.92015*4.92015
05/30/2006 13:45:00*4.92015*4.92015*4.92015*4.92015
05/30/2006 13:50:00*4.91955*4.91955*4.92015*4.91955
05/30/2006 13:55:00*4.91955*4.91955*4.91955*4.91955
05/30/2006 14:00:00*4.91955*4.91955*4.91955*4.91955
05/30/2006 14:05:00*4.91955*4.91955*4.91955*4.91955
05/30/2006 14:10:00*4.91955*4.91955*4.91955*4.91955
05/30/2006 14:15:00*4.91955*4.91955*4.91955*4.91955
05/30/2006 14:20:00*4.91965*4.91965*4.91965*4.91955
05/30/2006 14:25:00*4.91965*4.91965*4.91965*4.91965
05/30/2006 14:30:00*4.91965*4.91965*4.91965*4.91965
05/30/2006 14:35:00*4.91895*4.91895*4.91965*4.91895
05/30/2006 14:40:00*4.91895*4.91895*4.91895*4.91895
05/30/2006 14:45:00*4.91895*4.91895*4.91895*4.91895
05/30/2006 14:50:00*4.92605*4.92605*4.92605*4.91895
05/30/2006 14:55:00*4.92605*4.92605*4.92605*4.92605
05/30/2006 15:00:00*4.92605*4.92605*4.92605*4.92605
05/30/2006 15:05:00*4.92605*4.92605*4.92605*4.92605
05/30/2006 15:10:00*4.92605*4.92605*4.92605*4.92605
05/30/2006 15:15:00*4.92605*4.92605*4.92605*4.92605
05/30/2006 15:20:00*4.92605*4.92605*4.92605*4.92605
05/30/2006 15:25:00*4.92605*4.92605*4.92605*4.92605
05/30/2006 15:30:00*4.92605*4.92605*4.92605*4.92605
05/30/2006 15:35:00*4.92475*4.92475*4.92605*4.92475
05/30/2006 15:40:00*4.92475*4.92475*4.92475*4.92475
05/30/2006 15:45:00*4.92475*4.92475*4.92475*4.92475
05/30/2006 15:50:00*4.92745*4.92745*4.92745*4.92475
05/30/2006 15:55:00*4.92745*4.92745*4.92745*4.92745
05/30/2006 16:00:00*4.92745*4.92745*4.92745*4.92745
05/30/2006 16:05:00*4.92745*4.92745*4.92745*4.92745
05/30/2006 16:10:00*4.92745*4.92745*4.92745*4.92745
05/30/2006 16:15:00*4.92745*4.92745*4.92745*4.92745
05/30/2006 16:20:00*4.92875*4.92875*4.92875*4.92745
05/30/2006 16:25:00*4.92875*4.92875*4.92875*4.92875
05/30/2006 16:30:00*4.92875*4.92875*4.92875*4.92875
05/30/2006 16:35:00*4.92995*4.92995*4.92995*4.92875
05/30/2006 16:40:00*4.92995*4.92995*4.92995*4.92995
05/30/2006 16:45:00*4.92995*4.92995*4.92995*4.92995
05/30/2006 16:50:00*4.92985*4.92985*4.92995*4.92985
05/30/2006 16:55:00*4.92985*4.92985*4.92985*4.92985
05/30/2006 17:00:00*4.92985*4.92985*4.92985*4.92985
