05/24/2006 17:05:00*4.96845*4.96845*4.96845*4.96825
05/24/2006 17:10:00*4.96845*4.96845*4.96845*4.96845
05/24/2006 17:15:00*4.96845*4.96845*4.96845*4.96845
05/24/2006 17:20:00*4.96725*4.96725*4.96845*4.96725
05/24/2006 17:25:00*4.96725*4.96725*4.96725*4.96725
05/24/2006 17:30:00*4.96725*4.96725*4.96725*4.96725
05/24/2006 17:35:00*4.96695*4.96695*4.96725*4.96695
05/24/2006 17:40:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 17:45:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 17:50:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 17:55:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 18:00:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 18:05:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 18:10:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 18:15:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 18:20:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 18:25:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 18:30:00*4.96695*4.96695*4.96695*4.96695
05/24/2006 18:35:00*4.97005*4.97005*4.97005*4.96695
05/24/2006 18:40:00*4.97005*4.97005*4.97005*4.97005
05/24/2006 18:45:00*4.97005*4.97005*4.97005*4.97005
05/24/2006 18:50:00*4.97005*4.97005*4.97005*4.97005
05/24/2006 18:55:00*4.97005*4.97005*4.97005*4.97005
05/24/2006 19:00:00*4.97005*4.97005*4.97005*4.97005
05/24/2006 19:05:00*4.97005*4.97005*4.97005*4.97005
05/24/2006 19:10:00*4.97005*4.97005*4.97005*4.97005
05/24/2006 19:15:00*4.97005*4.97005*4.97005*4.97005
05/24/2006 19:20:00*4.96975*4.96975*4.97005*4.96975
05/24/2006 19:25:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 19:30:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 19:35:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 19:40:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 19:45:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 19:50:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 19:55:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 20:00:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 20:05:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 20:10:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 20:15:00*4.96975*4.96975*4.96975*4.96975
05/24/2006 20:20:00*4.95825*4.95825*4.96975*4.95825
05/24/2006 20:25:00*4.95825*4.95825*4.95825*4.95825
05/24/2006 20:30:00*4.95825*4.95825*4.95825*4.95825
05/24/2006 20:35:00*4.96995*4.96995*4.96995*4.95825
05/24/2006 20:40:00*4.96995*4.96995*4.96995*4.96995
05/24/2006 20:45:00*4.96995*4.96995*4.96995*4.96995
05/24/2006 20:50:00*4.95565*4.95565*4.96995*4.95565
05/24/2006 20:55:00*4.95565*4.95565*4.95565*4.95565
05/24/2006 21:00:00*4.95565*4.95565*4.95565*4.95565
05/24/2006 21:05:00*4.95405*4.95405*4.95565*4.95405
05/24/2006 21:10:00*4.95405*4.95405*4.95405*4.95405
05/24/2006 21:15:00*4.95405*4.95405*4.95405*4.95405
05/24/2006 21:20:00*4.95265*4.95265*4.95405*4.95265
05/24/2006 21:25:00*4.95265*4.95265*4.95265*4.95265
05/24/2006 21:30:00*4.95265*4.95265*4.95265*4.95265
05/24/2006 21:35:00*4.94495*4.94495*4.95265*4.94495
05/24/2006 21:40:00*4.94495*4.94495*4.94495*4.94495
05/24/2006 21:45:00*4.94495*4.94495*4.94495*4.94495
05/24/2006 21:50:00*4.94245*4.94245*4.94495*4.94245
05/24/2006 21:55:00*4.94245*4.94245*4.94245*4.94245
05/24/2006 22:00:00*4.94245*4.94245*4.94245*4.94245
05/24/2006 22:05:00*4.94265*4.94265*4.94265*4.94245
05/24/2006 22:10:00*4.94265*4.94265*4.94265*4.94265
05/24/2006 22:15:00*4.94265*4.94265*4.94265*4.94265
05/24/2006 22:20:00*4.94265*4.94265*4.94265*4.94265
05/24/2006 22:25:00*4.94265*4.94265*4.94265*4.94265
05/24/2006 22:30:00*4.94265*4.94265*4.94265*4.94265
05/24/2006 22:35:00*4.94515*4.94515*4.94515*4.94265
05/24/2006 22:40:00*4.94515*4.94515*4.94515*4.94515
05/24/2006 22:45:00*4.94515*4.94515*4.94515*4.94515
05/24/2006 22:50:00*4.94395*4.94395*4.94515*4.94395
05/24/2006 22:55:00*4.94395*4.94395*4.94395*4.94395
05/24/2006 23:00:00*4.94395*4.94395*4.94395*4.94395
05/24/2006 23:05:00*4.93855*4.93855*4.94395*4.93855
05/24/2006 23:10:00*4.93855*4.93855*4.93855*4.93855
05/24/2006 23:15:00*4.93855*4.93855*4.93855*4.93855
05/24/2006 23:20:00*4.93855*4.93855*4.93855*4.93855
05/24/2006 23:25:00*4.93855*4.93855*4.93855*4.93855
05/24/2006 23:30:00*4.93855*4.93855*4.93855*4.93855
05/24/2006 23:35:00*4.94115*4.94115*4.94115*4.93855
05/24/2006 23:40:00*4.94115*4.94115*4.94115*4.94115
05/24/2006 23:45:00*4.94115*4.94115*4.94115*4.94115
05/24/2006 23:50:00*4.94245*4.94245*4.94245*4.94115
05/24/2006 23:55:00*4.94245*4.94245*4.94245*4.94245
05/25/2006 00:00:00*4.94245*4.94245*4.94245*4.94245
05/25/2006 00:05:00*4.94305*4.94305*4.94305*4.94245
05/25/2006 00:10:00*4.94305*4.94305*4.94305*4.94305
05/25/2006 00:15:00*4.94305*4.94305*4.94305*4.94305
05/25/2006 00:20:00*4.94505*4.94505*4.94505*4.94305
05/25/2006 00:25:00*4.94505*4.94505*4.94505*4.94505
05/25/2006 00:30:00*4.94505*4.94505*4.94505*4.94505
05/25/2006 00:35:00*4.94505*4.94505*4.94505*4.94505
05/25/2006 00:40:00*4.94505*4.94505*4.94505*4.94505
05/25/2006 00:45:00*4.94505*4.94505*4.94505*4.94505
05/25/2006 00:50:00*4.94375*4.94375*4.94505*4.94375
05/25/2006 00:55:00*4.94375*4.94375*4.94375*4.94375
05/25/2006 01:00:00*4.94375*4.94375*4.94375*4.94375
05/25/2006 01:05:00*4.94125*4.94125*4.94375*4.94125
05/25/2006 01:10:00*4.94125*4.94125*4.94125*4.94125
05/25/2006 01:15:00*4.94125*4.94125*4.94125*4.94125
05/25/2006 01:20:00*4.93985*4.93985*4.94125*4.93985
05/25/2006 01:25:00*4.93985*4.93985*4.93985*4.93985
05/25/2006 01:30:00*4.93985*4.93985*4.93985*4.93985
05/25/2006 01:35:00*4.93985*4.93985*4.93985*4.93985
05/25/2006 01:40:00*4.93985*4.93985*4.93985*4.93985
05/25/2006 01:45:00*4.93985*4.93985*4.93985*4.93985
05/25/2006 01:50:00*4.94245*4.94245*4.94245*4.93985
05/25/2006 01:55:00*4.94245*4.94245*4.94245*4.94245
05/25/2006 02:00:00*4.94245*4.94245*4.94245*4.94245
05/25/2006 02:05:00*4.94115*4.94115*4.94245*4.94115
05/25/2006 02:10:00*4.94115*4.94115*4.94115*4.94115
05/25/2006 02:15:00*4.94115*4.94115*4.94115*4.94115
05/25/2006 02:20:00*4.93985*4.93985*4.94115*4.93985
05/25/2006 02:25:00*4.93985*4.93985*4.93985*4.93985
05/25/2006 02:30:00*4.93985*4.93985*4.93985*4.93985
05/25/2006 02:35:00*4.93475*4.93475*4.93985*4.93475
05/25/2006 02:40:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 02:45:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 02:50:00*4.93845*4.93845*4.93845*4.93475
05/25/2006 02:55:00*4.93845*4.93845*4.93845*4.93845
05/25/2006 03:00:00*4.93845*4.93845*4.93845*4.93845
05/25/2006 03:05:00*4.94355*4.94355*4.94355*4.93845
05/25/2006 03:10:00*4.94355*4.94355*4.94355*4.94355
05/25/2006 03:15:00*4.94355*4.94355*4.94355*4.94355
05/25/2006 03:20:00*4.95015*4.95015*4.95015*4.94355
05/25/2006 03:25:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 03:30:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 03:35:00*4.95395*4.95395*4.95395*4.95015
05/25/2006 03:40:00*4.95395*4.95395*4.95395*4.95395
05/25/2006 03:45:00*4.95395*4.95395*4.95395*4.95395
05/25/2006 03:50:00*4.95395*4.95395*4.95395*4.95395
05/25/2006 03:55:00*4.95395*4.95395*4.95395*4.95395
05/25/2006 04:00:00*4.95395*4.95395*4.95395*4.95395
05/25/2006 04:05:00*4.95265*4.95265*4.95395*4.95265
05/25/2006 04:10:00*4.95265*4.95265*4.95265*4.95265
05/25/2006 04:15:00*4.95265*4.95265*4.95265*4.95265
05/25/2006 04:20:00*4.95015*4.95015*4.95265*4.95015
05/25/2006 04:25:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 04:30:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 04:35:00*4.94875*4.94875*4.95015*4.94875
05/25/2006 04:40:00*4.94875*4.94875*4.94875*4.94875
05/25/2006 04:45:00*4.94875*4.94875*4.94875*4.94875
05/25/2006 04:50:00*4.95015*4.95015*4.95015*4.94875
05/25/2006 04:55:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 05:00:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 05:05:00*4.95025*4.95025*4.95025*4.95015
05/25/2006 05:10:00*4.95025*4.95025*4.95025*4.95025
05/25/2006 05:15:00*4.95025*4.95025*4.95025*4.95025
05/25/2006 05:20:00*4.94895*4.94895*4.95025*4.94895
05/25/2006 05:25:00*4.94895*4.94895*4.94895*4.94895
05/25/2006 05:30:00*4.94895*4.94895*4.94895*4.94895
05/25/2006 05:35:00*4.94885*4.94885*4.94895*4.94885
05/25/2006 05:40:00*4.94885*4.94885*4.94885*4.94885
05/25/2006 05:45:00*4.94885*4.94885*4.94885*4.94885
05/25/2006 05:50:00*4.94885*4.94885*4.94885*4.94885
05/25/2006 05:55:00*4.94885*4.94885*4.94885*4.94885
05/25/2006 06:00:00*4.94885*4.94885*4.94885*4.94885
05/25/2006 06:05:00*4.94905*4.94905*4.94905*4.94885
05/25/2006 06:10:00*4.94905*4.94905*4.94905*4.94905
05/25/2006 06:15:00*4.94905*4.94905*4.94905*4.94905
05/25/2006 06:20:00*4.94905*4.94905*4.94905*4.94905
05/25/2006 06:25:00*4.94905*4.94905*4.94905*4.94905
05/25/2006 06:30:00*4.94905*4.94905*4.94905*4.94905
05/25/2006 06:35:00*4.95015*4.95015*4.95015*4.94905
05/25/2006 06:40:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 06:45:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 06:50:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 06:55:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 07:00:00*4.95015*4.95015*4.95015*4.95015
05/25/2006 07:05:00*4.94895*4.94895*4.95015*4.94895
05/25/2006 07:10:00*4.94895*4.94895*4.94895*4.94895
05/25/2006 07:15:00*4.94895*4.94895*4.94895*4.94895
05/25/2006 07:20:00*4.94635*4.94635*4.94895*4.94635
05/25/2006 07:25:00*4.94635*4.94635*4.94635*4.94635
05/25/2006 07:30:00*4.94635*4.94635*4.94635*4.94635
05/25/2006 07:35:00*4.94515*4.94515*4.94635*4.94515
05/25/2006 07:40:00*4.94515*4.94515*4.94515*4.94515
05/25/2006 07:45:00*4.94515*4.94515*4.94515*4.94515
05/25/2006 07:50:00*4.94125*4.94125*4.94515*4.94125
05/25/2006 07:55:00*4.94125*4.94125*4.94125*4.94125
05/25/2006 08:00:00*4.94125*4.94125*4.94125*4.94125
05/25/2006 08:05:00*4.94245*4.94245*4.94245*4.94125
05/25/2006 08:10:00*4.94245*4.94245*4.94245*4.94245
05/25/2006 08:15:00*4.94245*4.94245*4.94245*4.94245
05/25/2006 08:20:00*4.94195*4.94195*4.94245*4.94195
05/25/2006 08:25:00*4.94195*4.94195*4.94195*4.94195
05/25/2006 08:30:00*4.94195*4.94195*4.94195*4.94195
05/25/2006 08:35:00*4.94185*4.94185*4.94195*4.94185
05/25/2006 08:40:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 08:45:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 08:50:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 08:55:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 09:00:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 09:05:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 09:10:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 09:15:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 09:20:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 09:25:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 09:30:00*4.94185*4.94185*4.94185*4.94185
05/25/2006 09:35:00*4.94105*4.94105*4.94185*4.94105
05/25/2006 09:40:00*4.94105*4.94105*4.94105*4.94105
05/25/2006 09:45:00*4.94105*4.94105*4.94105*4.94105
05/25/2006 09:50:00*4.93975*4.93975*4.94105*4.93975
05/25/2006 09:55:00*4.93975*4.93975*4.93975*4.93975
05/25/2006 10:00:00*4.93975*4.93975*4.93975*4.93975
05/25/2006 10:05:00*4.93965*4.93965*4.93975*4.93965
05/25/2006 10:10:00*4.93965*4.93965*4.93965*4.93965
05/25/2006 10:15:00*4.93965*4.93965*4.93965*4.93965
05/25/2006 10:20:00*4.93815*4.93815*4.93965*4.93815
05/25/2006 10:25:00*4.93815*4.93815*4.93815*4.93815
05/25/2006 10:30:00*4.93815*4.93815*4.93815*4.93815
05/25/2006 10:35:00*4.94075*4.94075*4.94075*4.93815
05/25/2006 10:40:00*4.94075*4.94075*4.94075*4.94075
05/25/2006 10:45:00*4.94075*4.94075*4.94075*4.94075
05/25/2006 10:50:00*4.93945*4.93945*4.94075*4.93945
05/25/2006 10:55:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 11:00:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 11:05:00*4.93865*4.93865*4.93945*4.93865
05/25/2006 11:10:00*4.93865*4.93865*4.93865*4.93865
05/25/2006 11:15:00*4.93865*4.93865*4.93865*4.93865
05/25/2006 11:20:00*4.93815*4.93815*4.93865*4.93815
05/25/2006 11:25:00*4.93815*4.93815*4.93815*4.93815
05/25/2006 11:30:00*4.93815*4.93815*4.93815*4.93815
05/25/2006 11:35:00*4.93425*4.93425*4.93815*4.93425
05/25/2006 11:40:00*4.93425*4.93425*4.93425*4.93425
05/25/2006 11:45:00*4.93425*4.93425*4.93425*4.93425
05/25/2006 11:50:00*4.93425*4.93425*4.93425*4.93425
05/25/2006 11:55:00*4.93425*4.93425*4.93425*4.93425
05/25/2006 12:00:00*4.93425*4.93425*4.93425*4.93425
05/25/2006 12:05:00*4.93805*4.93805*4.93805*4.93425
05/25/2006 12:10:00*4.93805*4.93805*4.93805*4.93805
05/25/2006 12:15:00*4.93805*4.93805*4.93805*4.93805
05/25/2006 12:20:00*4.93875*4.93875*4.93875*4.93805
05/25/2006 12:25:00*4.93875*4.93875*4.93875*4.93875
05/25/2006 12:30:00*4.93875*4.93875*4.93875*4.93875
05/25/2006 12:35:00*4.93425*4.93425*4.93875*4.93425
05/25/2006 12:40:00*4.93425*4.93425*4.93425*4.93425
05/25/2006 12:45:00*4.93425*4.93425*4.93425*4.93425
05/25/2006 12:50:00*4.93805*4.93805*4.93805*4.93425
05/25/2006 12:55:00*4.93805*4.93805*4.93805*4.93805
05/25/2006 13:00:00*4.93805*4.93805*4.93805*4.93805
05/25/2006 13:05:00*4.94075*4.94075*4.94075*4.93805
05/25/2006 13:10:00*4.94075*4.94075*4.94075*4.94075
05/25/2006 13:15:00*4.94075*4.94075*4.94075*4.94075
05/25/2006 13:20:00*4.93945*4.93945*4.94075*4.93945
05/25/2006 13:25:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 13:30:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 13:35:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 13:40:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 13:45:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 13:50:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 13:55:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 14:00:00*4.93945*4.93945*4.93945*4.93945
05/25/2006 14:05:00*4.93815*4.93815*4.93945*4.93815
05/25/2006 14:10:00*4.93815*4.93815*4.93815*4.93815
05/25/2006 14:15:00*4.93815*4.93815*4.93815*4.93815
05/25/2006 14:20:00*4.93685*4.93685*4.93815*4.93685
05/25/2006 14:25:00*4.93685*4.93685*4.93685*4.93685
05/25/2006 14:30:00*4.93685*4.93685*4.93685*4.93685
05/25/2006 14:35:00*4.93685*4.93685*4.93685*4.93685
05/25/2006 14:40:00*4.93685*4.93685*4.93685*4.93685
05/25/2006 14:45:00*4.93685*4.93685*4.93685*4.93685
05/25/2006 14:50:00*4.93685*4.93685*4.93685*4.93685
05/25/2006 14:55:00*4.93685*4.93685*4.93685*4.93685
05/25/2006 15:00:00*4.93685*4.93685*4.93685*4.93685
05/25/2006 15:05:00*4.93725*4.93725*4.93725*4.93685
05/25/2006 15:10:00*4.93725*4.93725*4.93725*4.93725
05/25/2006 15:15:00*4.93725*4.93725*4.93725*4.93725
05/25/2006 15:20:00*4.93965*4.93965*4.93965*4.93725
05/25/2006 15:25:00*4.93965*4.93965*4.93965*4.93965
05/25/2006 15:30:00*4.93965*4.93965*4.93965*4.93965
05/25/2006 15:35:00*4.93995*4.93995*4.93995*4.93965
05/25/2006 15:40:00*4.93995*4.93995*4.93995*4.93995
05/25/2006 15:45:00*4.93995*4.93995*4.93995*4.93995
05/25/2006 15:50:00*4.93475*4.93475*4.93995*4.93475
05/25/2006 15:55:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 16:00:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 16:05:00*4.93525*4.93525*4.93525*4.93475
05/25/2006 16:10:00*4.93525*4.93525*4.93525*4.93525
05/25/2006 16:15:00*4.93525*4.93525*4.93525*4.93525
05/25/2006 16:20:00*4.93475*4.93475*4.93525*4.93475
05/25/2006 16:25:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 16:30:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 16:35:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 16:40:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 16:45:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 16:50:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 16:55:00*4.93475*4.93475*4.93475*4.93475
05/25/2006 17:00:00*4.93475*4.93475*4.93475*4.93475
