05/17/2006 17:05:00*4.93635*4.93635*4.93635*4.93615
05/17/2006 17:10:00*4.93635*4.93635*4.93635*4.93635
05/17/2006 17:15:00*4.93635*4.93635*4.93635*4.93635
05/17/2006 17:20:00*4.93595*4.93595*4.93635*4.93595
05/17/2006 17:25:00*4.93595*4.93595*4.93595*4.93595
05/17/2006 17:30:00*4.93595*4.93595*4.93595*4.93595
05/17/2006 17:35:00*4.93595*4.93595*4.93595*4.93595
05/17/2006 17:40:00*4.93595*4.93595*4.93595*4.93595
05/17/2006 17:45:00*4.93595*4.93595*4.93595*4.93595
05/17/2006 17:50:00*4.91185*4.91185*4.93595*4.91185
05/17/2006 17:55:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:00:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:05:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:10:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:15:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:20:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:25:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:30:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:35:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:40:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:45:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:50:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 18:55:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 19:00:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 19:05:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 19:10:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 19:15:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 19:20:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 19:25:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 19:30:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 19:35:00*4.94375*4.94375*4.94375*4.91185
05/17/2006 19:40:00*4.94375*4.94375*4.94375*4.94375
05/17/2006 19:45:00*4.94375*4.94375*4.94375*4.94375
05/17/2006 19:50:00*4.94375*4.94375*4.94375*4.94375
05/17/2006 19:55:00*4.94375*4.94375*4.94375*4.94375
05/17/2006 20:00:00*4.94375*4.94375*4.94375*4.94375
05/17/2006 20:05:00*4.93605*4.93605*4.94375*4.93605
05/17/2006 20:10:00*4.93605*4.93605*4.93605*4.93605
05/17/2006 20:15:00*4.93605*4.93605*4.93605*4.93605
05/17/2006 20:20:00*4.91175*4.91175*4.93605*4.91175
05/17/2006 20:25:00*4.91175*4.91175*4.91175*4.91175
05/17/2006 20:30:00*4.91175*4.91175*4.91175*4.91175
05/17/2006 20:35:00*4.91165*4.91165*4.91175*4.91165
05/17/2006 20:40:00*4.91165*4.91165*4.91165*4.91165
05/17/2006 20:45:00*4.91165*4.91165*4.91165*4.91165
05/17/2006 20:50:00*4.93505*4.93505*4.93505*4.91165
05/17/2006 20:55:00*4.93505*4.93505*4.93505*4.93505
05/17/2006 21:00:00*4.93505*4.93505*4.93505*4.93505
05/17/2006 21:05:00*4.93395*4.93395*4.93505*4.93395
05/17/2006 21:10:00*4.93395*4.93395*4.93395*4.93395
05/17/2006 21:15:00*4.93395*4.93395*4.93395*4.93395
05/17/2006 21:20:00*4.93635*4.93635*4.93635*4.93395
05/17/2006 21:25:00*4.93635*4.93635*4.93635*4.93635
05/17/2006 21:30:00*4.93635*4.93635*4.93635*4.93635
05/17/2006 21:35:00*4.92925*4.92925*4.93635*4.92925
05/17/2006 21:40:00*4.92925*4.92925*4.92925*4.92925
05/17/2006 21:45:00*4.92925*4.92925*4.92925*4.92925
05/17/2006 21:50:00*4.92605*4.92605*4.92925*4.92605
05/17/2006 21:55:00*4.92605*4.92605*4.92605*4.92605
05/17/2006 22:00:00*4.92605*4.92605*4.92605*4.92605
05/17/2006 22:05:00*4.91955*4.91955*4.92605*4.91955
05/17/2006 22:10:00*4.91955*4.91955*4.91955*4.91955
05/17/2006 22:15:00*4.91955*4.91955*4.91955*4.91955
05/17/2006 22:20:00*4.91825*4.91825*4.91955*4.91825
05/17/2006 22:25:00*4.91825*4.91825*4.91825*4.91825
05/17/2006 22:30:00*4.91825*4.91825*4.91825*4.91825
05/17/2006 22:35:00*4.92205*4.92205*4.92205*4.91825
05/17/2006 22:40:00*4.92205*4.92205*4.92205*4.92205
05/17/2006 22:45:00*4.92205*4.92205*4.92205*4.92205
05/17/2006 22:50:00*4.91185*4.91185*4.92205*4.91185
05/17/2006 22:55:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 23:00:00*4.91185*4.91185*4.91185*4.91185
05/17/2006 23:05:00*4.92655*4.92655*4.92655*4.91185
05/17/2006 23:10:00*4.92655*4.92655*4.92655*4.92655
05/17/2006 23:15:00*4.92655*4.92655*4.92655*4.92655
05/17/2006 23:20:00*4.92335*4.92335*4.92655*4.92335
05/17/2006 23:25:00*4.92335*4.92335*4.92335*4.92335
05/17/2006 23:30:00*4.92335*4.92335*4.92335*4.92335
05/17/2006 23:35:00*4.92455*4.92455*4.92455*4.92335
05/17/2006 23:40:00*4.92455*4.92455*4.92455*4.92455
05/17/2006 23:45:00*4.92455*4.92455*4.92455*4.92455
05/17/2006 23:50:00*4.92465*4.92465*4.92465*4.92455
05/17/2006 23:55:00*4.92465*4.92465*4.92465*4.92465
05/18/2006 00:00:00*4.92465*4.92465*4.92465*4.92465
05/18/2006 00:05:00*4.92335*4.92335*4.92465*4.92335
05/18/2006 00:10:00*4.92335*4.92335*4.92335*4.92335
05/18/2006 00:15:00*4.92335*4.92335*4.92335*4.92335
05/18/2006 00:20:00*4.92205*4.92205*4.92335*4.92205
05/18/2006 00:25:00*4.92205*4.92205*4.92205*4.92205
05/18/2006 00:30:00*4.92205*4.92205*4.92205*4.92205
05/18/2006 00:35:00*4.92455*4.92455*4.92455*4.92205
05/18/2006 00:40:00*4.92455*4.92455*4.92455*4.92455
05/18/2006 00:45:00*4.92455*4.92455*4.92455*4.92455
05/18/2006 00:50:00*4.92465*4.92465*4.92465*4.92455
05/18/2006 00:55:00*4.92465*4.92465*4.92465*4.92465
05/18/2006 01:00:00*4.92465*4.92465*4.92465*4.92465
05/18/2006 01:05:00*4.92135*4.92135*4.92465*4.92135
05/18/2006 01:10:00*4.92135*4.92135*4.92135*4.92135
05/18/2006 01:15:00*4.92135*4.92135*4.92135*4.92135
05/18/2006 01:20:00*4.92455*4.92455*4.92455*4.92135
05/18/2006 01:25:00*4.92455*4.92455*4.92455*4.92455
05/18/2006 01:30:00*4.92455*4.92455*4.92455*4.92455
05/18/2006 01:35:00*4.92455*4.92455*4.92455*4.92455
05/18/2006 01:40:00*4.92455*4.92455*4.92455*4.92455
05/18/2006 01:45:00*4.92455*4.92455*4.92455*4.92455
05/18/2006 01:50:00*4.92555*4.92555*4.92555*4.92455
05/18/2006 01:55:00*4.92555*4.92555*4.92555*4.92555
05/18/2006 02:00:00*4.92555*4.92555*4.92555*4.92555
05/18/2006 02:05:00*4.93595*4.93595*4.93595*4.92555
05/18/2006 02:10:00*4.93595*4.93595*4.93595*4.93595
05/18/2006 02:15:00*4.93595*4.93595*4.93595*4.93595
05/18/2006 02:20:00*4.93275*4.93275*4.93595*4.93275
05/18/2006 02:25:00*4.93275*4.93275*4.93275*4.93275
05/18/2006 02:30:00*4.93275*4.93275*4.93275*4.93275
05/18/2006 02:35:00*4.92845*4.92845*4.93275*4.92845
05/18/2006 02:40:00*4.92845*4.92845*4.92845*4.92845
05/18/2006 02:45:00*4.92845*4.92845*4.92845*4.92845
05/18/2006 02:50:00*4.92975*4.92975*4.92975*4.92845
05/18/2006 02:55:00*4.92975*4.92975*4.92975*4.92975
05/18/2006 03:00:00*4.92975*4.92975*4.92975*4.92975
05/18/2006 03:05:00*4.92995*4.92995*4.92995*4.92975
05/18/2006 03:10:00*4.92995*4.92995*4.92995*4.92995
05/18/2006 03:15:00*4.92995*4.92995*4.92995*4.92995
05/18/2006 03:20:00*4.92865*4.92865*4.92995*4.92865
05/18/2006 03:25:00*4.92865*4.92865*4.92865*4.92865
05/18/2006 03:30:00*4.92865*4.92865*4.92865*4.92865
05/18/2006 03:35:00*4.92855*4.92855*4.92865*4.92855
05/18/2006 03:40:00*4.92855*4.92855*4.92855*4.92855
05/18/2006 03:45:00*4.92855*4.92855*4.92855*4.92855
05/18/2006 03:50:00*4.92735*4.92735*4.92855*4.92735
05/18/2006 03:55:00*4.92735*4.92735*4.92735*4.92735
05/18/2006 04:00:00*4.92735*4.92735*4.92735*4.92735
05/18/2006 04:05:00*4.92735*4.92735*4.92735*4.92735
05/18/2006 04:10:00*4.92735*4.92735*4.92735*4.92735
05/18/2006 04:15:00*4.92735*4.92735*4.92735*4.92735
05/18/2006 04:20:00*4.92725*4.92725*4.92735*4.92725
05/18/2006 04:25:00*4.92725*4.92725*4.92725*4.92725
05/18/2006 04:30:00*4.92725*4.92725*4.92725*4.92725
05/18/2006 04:35:00*4.92535*4.92535*4.92725*4.92535
05/18/2006 04:40:00*4.92535*4.92535*4.92535*4.92535
05/18/2006 04:45:00*4.92535*4.92535*4.92535*4.92535
05/18/2006 04:50:00*4.91685*4.91685*4.92535*4.91685
05/18/2006 04:55:00*4.91685*4.91685*4.91685*4.91685
05/18/2006 05:00:00*4.91685*4.91685*4.91685*4.91685
05/18/2006 05:05:00*4.92205*4.92205*4.92205*4.91685
05/18/2006 05:10:00*4.92205*4.92205*4.92205*4.92205
05/18/2006 05:15:00*4.92205*4.92205*4.92205*4.92205
05/18/2006 05:20:00*4.91695*4.91695*4.92205*4.91695
05/18/2006 05:25:00*4.91695*4.91695*4.91695*4.91695
05/18/2006 05:30:00*4.91695*4.91695*4.91695*4.91695
05/18/2006 05:35:00*4.91695*4.91695*4.91695*4.91695
05/18/2006 05:40:00*4.91695*4.91695*4.91695*4.91695
05/18/2006 05:45:00*4.91695*4.91695*4.91695*4.91695
05/18/2006 05:50:00*4.91555*4.91555*4.91695*4.91555
05/18/2006 05:55:00*4.91555*4.91555*4.91555*4.91555
05/18/2006 06:00:00*4.91555*4.91555*4.91555*4.91555
05/18/2006 06:05:00*4.91435*4.91435*4.91555*4.91435
05/18/2006 06:10:00*4.91435*4.91435*4.91435*4.91435
05/18/2006 06:15:00*4.91435*4.91435*4.91435*4.91435
05/18/2006 06:20:00*4.91815*4.91815*4.91815*4.91435
05/18/2006 06:25:00*4.91815*4.91815*4.91815*4.91815
05/18/2006 06:30:00*4.91815*4.91815*4.91815*4.91815
05/18/2006 06:35:00*4.91675*4.91675*4.91815*4.91675
05/18/2006 06:40:00*4.91675*4.91675*4.91675*4.91675
05/18/2006 06:45:00*4.91675*4.91675*4.91675*4.91675
05/18/2006 06:50:00*4.91695*4.91695*4.91695*4.91675
05/18/2006 06:55:00*4.91695*4.91695*4.91695*4.91695
05/18/2006 07:00:00*4.91695*4.91695*4.91695*4.91695
05/18/2006 07:05:00*4.92055*4.92055*4.92055*4.91695
05/18/2006 07:10:00*4.92055*4.92055*4.92055*4.92055
05/18/2006 07:15:00*4.92055*4.92055*4.92055*4.92055
05/18/2006 07:20:00*4.92045*4.92045*4.92055*4.92045
05/18/2006 07:25:00*4.92045*4.92045*4.92045*4.92045
05/18/2006 07:30:00*4.92045*4.92045*4.92045*4.92045
05/18/2006 07:35:00*4.92185*4.92185*4.92185*4.92045
05/18/2006 07:40:00*4.92185*4.92185*4.92185*4.92185
05/18/2006 07:45:00*4.92185*4.92185*4.92185*4.92185
05/18/2006 07:50:00*4.92815*4.92815*4.92815*4.92185
05/18/2006 07:55:00*4.92815*4.92815*4.92815*4.92815
05/18/2006 08:00:00*4.92815*4.92815*4.92815*4.92815
05/18/2006 08:05:00*4.92175*4.92175*4.92815*4.92175
05/18/2006 08:10:00*4.92175*4.92175*4.92175*4.92175
05/18/2006 08:15:00*4.92175*4.92175*4.92175*4.92175
05/18/2006 08:20:00*4.92385*4.92385*4.92385*4.92175
05/18/2006 08:25:00*4.92385*4.92385*4.92385*4.92385
05/18/2006 08:30:00*4.92385*4.92385*4.92385*4.92385
05/18/2006 08:35:00*4.92455*4.92455*4.92455*4.92385
05/18/2006 08:40:00*4.92455*4.92455*4.92455*4.92455
05/18/2006 08:45:00*4.92455*4.92455*4.92455*4.92455
05/18/2006 08:50:00*4.92315*4.92315*4.92455*4.92315
05/18/2006 08:55:00*4.92315*4.92315*4.92315*4.92315
05/18/2006 09:00:00*4.92315*4.92315*4.92315*4.92315
05/18/2006 09:05:00*4.92465*4.92465*4.92465*4.92315
05/18/2006 09:10:00*4.92465*4.92465*4.92465*4.92465
05/18/2006 09:15:00*4.92465*4.92465*4.92465*4.92465
05/18/2006 09:20:00*4.92445*4.92445*4.92465*4.92445
05/18/2006 09:25:00*4.92445*4.92445*4.92445*4.92445
05/18/2006 09:30:00*4.92445*4.92445*4.92445*4.92445
05/18/2006 09:35:00*4.92595*4.92595*4.92595*4.92445
05/18/2006 09:40:00*4.92595*4.92595*4.92595*4.92595
05/18/2006 09:45:00*4.92595*4.92595*4.92595*4.92595
05/18/2006 09:50:00*4.91745*4.91745*4.92595*4.91745
05/18/2006 09:55:00*4.91745*4.91745*4.91745*4.91745
05/18/2006 10:00:00*4.91745*4.91745*4.91745*4.91745
05/18/2006 10:05:00*4.92575*4.92575*4.92575*4.91745
05/18/2006 10:10:00*4.92575*4.92575*4.92575*4.92575
05/18/2006 10:15:00*4.92575*4.92575*4.92575*4.92575
05/18/2006 10:20:00*4.92585*4.92585*4.92585*4.92575
05/18/2006 10:25:00*4.92585*4.92585*4.92585*4.92585
05/18/2006 10:30:00*4.92585*4.92585*4.92585*4.92585
05/18/2006 10:35:00*4.92075*4.92075*4.92585*4.92075
05/18/2006 10:40:00*4.92075*4.92075*4.92075*4.92075
05/18/2006 10:45:00*4.92075*4.92075*4.92075*4.92075
05/18/2006 10:50:00*4.92075*4.92075*4.92075*4.92075
05/18/2006 10:55:00*4.92075*4.92075*4.92075*4.92075
05/18/2006 11:00:00*4.92075*4.92075*4.92075*4.92075
05/18/2006 11:05:00*4.92055*4.92055*4.92075*4.92055
05/18/2006 11:15:00*4.92055*4.92055*4.92055*4.92055
05/18/2006 11:20:00*4.92565*4.92565*4.92565*4.92055
05/18/2006 11:25:00*4.92565*4.92565*4.92565*4.92565
05/18/2006 11:30:00*4.92565*4.92565*4.92565*4.92565
05/18/2006 11:35:00*4.92565*4.92565*4.92565*4.92565
05/18/2006 11:40:00*4.92565*4.92565*4.92565*4.92565
05/18/2006 11:45:00*4.92565*4.92565*4.92565*4.92565
05/18/2006 11:50:00*4.92575*4.92575*4.92575*4.92565
05/18/2006 11:55:00*4.92575*4.92575*4.92575*4.92575
05/18/2006 12:00:00*4.92575*4.92575*4.92575*4.92575
05/18/2006 12:05:00*4.91665*4.91665*4.92575*4.91665
05/18/2006 12:10:00*4.91665*4.91665*4.91665*4.91665
05/18/2006 12:15:00*4.91665*4.91665*4.91665*4.91665
05/18/2006 12:20:00*4.92015*4.92015*4.92015*4.91665
05/18/2006 12:25:00*4.92015*4.92015*4.92015*4.92015
05/18/2006 12:30:00*4.92015*4.92015*4.92015*4.92015
05/18/2006 12:35:00*4.92035*4.92035*4.92035*4.92015
05/18/2006 12:40:00*4.92035*4.92035*4.92035*4.92035
05/18/2006 12:45:00*4.92035*4.92035*4.92035*4.92035
05/18/2006 12:50:00*4.91875*4.91875*4.92035*4.91875
05/18/2006 12:55:00*4.91875*4.91875*4.91875*4.91875
05/18/2006 13:00:00*4.91875*4.91875*4.91875*4.91875
05/18/2006 13:05:00*4.91845*4.91845*4.91875*4.91845
05/18/2006 13:10:00*4.91845*4.91845*4.91845*4.91845
05/18/2006 13:15:00*4.91845*4.91845*4.91845*4.91845
05/18/2006 13:20:00*4.91725*4.91725*4.91845*4.91725
05/18/2006 13:25:00*4.91725*4.91725*4.91725*4.91725
05/18/2006 13:30:00*4.91725*4.91725*4.91725*4.91725
05/18/2006 13:35:00*4.91585*4.91585*4.91725*4.91585
05/18/2006 13:40:00*4.91585*4.91585*4.91585*4.91585
05/18/2006 13:45:00*4.91585*4.91585*4.91585*4.91585
05/18/2006 13:50:00*4.91335*4.91335*4.91585*4.91335
05/18/2006 13:55:00*4.91335*4.91335*4.91335*4.91335
05/18/2006 14:00:00*4.91335*4.91335*4.91335*4.91335
05/18/2006 14:05:00*4.91785*4.91785*4.91785*4.91335
05/18/2006 14:10:00*4.91785*4.91785*4.91785*4.91785
05/18/2006 14:15:00*4.91785*4.91785*4.91785*4.91785
05/18/2006 14:20:00*4.91775*4.91775*4.91785*4.91775
05/18/2006 14:25:00*4.91775*4.91775*4.91775*4.91775
05/18/2006 14:30:00*4.91775*4.91775*4.91775*4.91775
05/18/2006 14:35:00*4.91775*4.91775*4.91775*4.91775
05/18/2006 14:40:00*4.91775*4.91775*4.91775*4.91775
05/18/2006 14:45:00*4.91775*4.91775*4.91775*4.91775
05/18/2006 14:50:00*4.91145*4.91145*4.91775*4.91145
05/18/2006 14:55:00*4.91145*4.91145*4.91145*4.91145
05/18/2006 15:00:00*4.91145*4.91145*4.91145*4.91145
05/18/2006 15:05:00*4.91275*4.91275*4.91275*4.91145
05/18/2006 15:10:00*4.91275*4.91275*4.91275*4.91275
05/18/2006 15:15:00*4.91275*4.91275*4.91275*4.91275
05/18/2006 15:20:00*4.91545*4.91545*4.91545*4.91275
05/18/2006 15:25:00*4.91545*4.91545*4.91545*4.91545
05/18/2006 15:30:00*4.91545*4.91545*4.91545*4.91545
05/18/2006 15:35:00*4.91395*4.91395*4.91545*4.91395
05/18/2006 15:40:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 15:45:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 15:50:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 15:55:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:00:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:05:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:10:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:15:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:20:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:25:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:30:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:35:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:40:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:45:00*4.91395*4.91395*4.91395*4.91395
05/18/2006 16:50:00*4.91385*4.91385*4.91395*4.91385
05/18/2006 16:55:00*4.91385*4.91385*4.91385*4.91385
05/18/2006 17:00:00*4.91385*4.91385*4.91385*4.91385
