05/16/2006 17:05:00*4.90185*4.90185*4.90185*4.90185
05/16/2006 17:10:00*4.90185*4.90185*4.90185*4.90185
05/16/2006 17:15:00*4.90185*4.90185*4.90185*4.90185
05/16/2006 17:20:00*4.90185*4.90185*4.90185*4.90185
05/16/2006 17:25:00*4.90185*4.90185*4.90185*4.90185
05/16/2006 17:30:00*4.90185*4.90185*4.90185*4.90185
05/16/2006 17:35:00*4.90055*4.90055*4.90185*4.90055
05/16/2006 17:40:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 17:45:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 17:50:00*4.90195*4.90195*4.90195*4.90055
05/16/2006 17:55:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:00:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:05:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:10:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:15:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:20:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:25:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:30:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:35:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:40:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:45:00*4.90195*4.90195*4.90195*4.90195
05/16/2006 18:50:00*4.90055*4.90055*4.90195*4.90055
05/16/2006 18:55:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:00:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:05:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:10:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:15:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:20:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:25:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:30:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:35:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:40:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:45:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:50:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 19:55:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 20:00:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 20:05:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 20:10:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 20:15:00*4.90055*4.90055*4.90055*4.90055
05/16/2006 20:20:00*4.89145*4.89145*4.90055*4.89145
05/16/2006 20:25:00*4.89145*4.89145*4.89145*4.89145
05/16/2006 20:30:00*4.89145*4.89145*4.89145*4.89145
05/16/2006 20:35:00*4.88635*4.88635*4.89145*4.88635
05/16/2006 20:40:00*4.88635*4.88635*4.88635*4.88635
05/16/2006 20:45:00*4.88635*4.88635*4.88635*4.88635
05/16/2006 20:50:00*4.89535*4.89535*4.89535*4.88635
05/16/2006 20:55:00*4.89535*4.89535*4.89535*4.89535
05/16/2006 21:00:00*4.89535*4.89535*4.89535*4.89535
05/16/2006 21:05:00*4.89545*4.89545*4.89545*4.89535
05/16/2006 21:10:00*4.89545*4.89545*4.89545*4.89545
05/16/2006 21:15:00*4.89545*4.89545*4.89545*4.89545
05/16/2006 21:20:00*4.88435*4.88435*4.89545*4.88435
05/16/2006 21:25:00*4.88435*4.88435*4.88435*4.88435
05/16/2006 21:30:00*4.88435*4.88435*4.88435*4.88435
05/16/2006 21:35:00*4.88165*4.88165*4.88435*4.88165
05/16/2006 21:40:00*4.88165*4.88165*4.88165*4.88165
05/16/2006 21:45:00*4.88165*4.88165*4.88165*4.88165
05/16/2006 21:50:00*4.88665*4.88665*4.88665*4.88165
05/16/2006 21:55:00*4.88665*4.88665*4.88665*4.88665
05/16/2006 22:00:00*4.88665*4.88665*4.88665*4.88665
05/16/2006 22:05:00*4.89115*4.89115*4.89115*4.88665
05/16/2006 22:10:00*4.89115*4.89115*4.89115*4.89115
05/16/2006 22:15:00*4.89115*4.89115*4.89115*4.89115
05/16/2006 22:20:00*4.88855*4.88855*4.89115*4.88855
05/16/2006 22:25:00*4.88855*4.88855*4.88855*4.88855
05/16/2006 22:30:00*4.88855*4.88855*4.88855*4.88855
05/16/2006 22:35:00*4.89355*4.89355*4.89355*4.88855
05/16/2006 22:40:00*4.89355*4.89355*4.89355*4.89355
05/16/2006 22:45:00*4.89355*4.89355*4.89355*4.89355
05/16/2006 22:50:00*4.89095*4.89095*4.89355*4.89095
05/16/2006 22:55:00*4.89095*4.89095*4.89095*4.89095
05/16/2006 23:00:00*4.89095*4.89095*4.89095*4.89095
05/16/2006 23:05:00*4.89095*4.89095*4.89095*4.89095
05/16/2006 23:50:00*4.89095*4.89095*4.89095*4.89095
05/16/2006 23:55:00*4.89095*4.89095*4.89095*4.89095
05/17/2006 00:00:00*4.89095*4.89095*4.89095*4.89095
05/17/2006 00:05:00*4.89365*4.89365*4.89365*4.89095
05/17/2006 00:10:00*4.89365*4.89365*4.89365*4.89365
05/17/2006 00:15:00*4.89365*4.89365*4.89365*4.89365
05/17/2006 00:20:00*4.89095*4.89095*4.89365*4.89095
05/17/2006 00:25:00*4.89095*4.89095*4.89095*4.89095
05/17/2006 00:30:00*4.89095*4.89095*4.89095*4.89095
05/17/2006 00:35:00*4.88825*4.88825*4.89095*4.88825
05/17/2006 00:40:00*4.88825*4.88825*4.88825*4.88825
05/17/2006 00:45:00*4.88825*4.88825*4.88825*4.88825
05/17/2006 00:50:00*4.88965*4.88965*4.88965*4.88825
05/17/2006 00:55:00*4.88965*4.88965*4.88965*4.88965
05/17/2006 01:00:00*4.88965*4.88965*4.88965*4.88965
05/17/2006 01:05:00*4.88835*4.88835*4.88965*4.88835
05/17/2006 01:10:00*4.88835*4.88835*4.88835*4.88835
05/17/2006 01:15:00*4.88835*4.88835*4.88835*4.88835
05/17/2006 01:20:00*4.88835*4.88835*4.88835*4.88835
05/17/2006 01:25:00*4.88835*4.88835*4.88835*4.88835
05/17/2006 01:30:00*4.88835*4.88835*4.88835*4.88835
05/17/2006 01:35:00*4.88505*4.88505*4.88835*4.88505
05/17/2006 01:40:00*4.88505*4.88505*4.88505*4.88505
05/17/2006 01:45:00*4.88505*4.88505*4.88505*4.88505
05/17/2006 01:50:00*4.88975*4.88975*4.88975*4.88505
05/17/2006 01:55:00*4.88975*4.88975*4.88975*4.88975
05/17/2006 02:00:00*4.88975*4.88975*4.88975*4.88975
05/17/2006 02:05:00*4.89105*4.89105*4.89105*4.88975
05/17/2006 02:10:00*4.89105*4.89105*4.89105*4.89105
05/17/2006 02:15:00*4.89105*4.89105*4.89105*4.89105
05/17/2006 02:20:00*4.88975*4.88975*4.89105*4.88975
05/17/2006 02:25:00*4.88975*4.88975*4.88975*4.88975
05/17/2006 02:30:00*4.88975*4.88975*4.88975*4.88975
05/17/2006 02:35:00*4.88725*4.88725*4.88975*4.88725
05/17/2006 02:40:00*4.88725*4.88725*4.88725*4.88725
05/17/2006 02:45:00*4.88725*4.88725*4.88725*4.88725
05/17/2006 02:50:00*4.88725*4.88725*4.88725*4.88725
05/17/2006 02:55:00*4.88725*4.88725*4.88725*4.88725
05/17/2006 03:00:00*4.88725*4.88725*4.88725*4.88725
05/17/2006 03:05:00*4.87945*4.87945*4.88725*4.87945
05/17/2006 03:10:00*4.87945*4.87945*4.87945*4.87945
05/17/2006 03:15:00*4.87945*4.87945*4.87945*4.87945
05/17/2006 03:20:00*4.87035*4.87035*4.87945*4.87035
05/17/2006 03:25:00*4.87035*4.87035*4.87035*4.87035
05/17/2006 03:30:00*4.87035*4.87035*4.87035*4.87035
05/17/2006 03:35:00*4.87435*4.87435*4.87435*4.87035
05/17/2006 03:40:00*4.87435*4.87435*4.87435*4.87435
05/17/2006 03:45:00*4.87435*4.87435*4.87435*4.87435
05/17/2006 03:50:00*4.87435*4.87435*4.87435*4.87435
05/17/2006 03:55:00*4.87435*4.87435*4.87435*4.87435
05/17/2006 04:00:00*4.87435*4.87435*4.87435*4.87435
05/17/2006 04:05:00*4.87295*4.87295*4.87435*4.87295
05/17/2006 04:10:00*4.87295*4.87295*4.87295*4.87295
05/17/2006 04:15:00*4.87295*4.87295*4.87295*4.87295
05/17/2006 04:20:00*4.86905*4.86905*4.87295*4.86905
05/17/2006 04:25:00*4.86905*4.86905*4.86905*4.86905
05/17/2006 04:30:00*4.86905*4.86905*4.86905*4.86905
05/17/2006 04:35:00*4.87165*4.87165*4.87165*4.86905
05/17/2006 04:40:00*4.87165*4.87165*4.87165*4.87165
05/17/2006 04:45:00*4.87165*4.87165*4.87165*4.87165
05/17/2006 04:50:00*4.87545*4.87545*4.87545*4.87165
05/17/2006 04:55:00*4.87545*4.87545*4.87545*4.87545
05/17/2006 05:00:00*4.87545*4.87545*4.87545*4.87545
05/17/2006 05:05:00*4.87545*4.87545*4.87545*4.87545
05/17/2006 05:40:00*4.87545*4.87545*4.87545*4.87545
05/17/2006 05:45:00*4.87545*4.87545*4.87545*4.87545
05/17/2006 05:50:00*4.87545*4.87545*4.87545*4.87545
05/17/2006 05:55:00*4.87545*4.87545*4.87545*4.87545
05/17/2006 06:00:00*4.87955*4.87955*4.87955*4.87545
05/17/2006 06:05:00*4.87955*4.87955*4.87955*4.87955
05/17/2006 07:30:00*4.87955*4.87955*4.87955*4.87955
05/17/2006 07:35:00*4.88615*4.88615*4.88615*4.87955
05/17/2006 07:40:00*4.88615*4.88615*4.88615*4.88615
05/17/2006 07:45:00*4.88615*4.88615*4.88615*4.88615
05/17/2006 07:50:00*4.88735*4.88735*4.88735*4.88615
05/17/2006 07:55:00*4.88735*4.88735*4.88735*4.88735
05/17/2006 08:00:00*4.88735*4.88735*4.88735*4.88735
05/17/2006 08:05:00*4.88865*4.88865*4.88865*4.88735
05/17/2006 08:10:00*4.88865*4.88865*4.88865*4.88865
05/17/2006 08:15:00*4.88865*4.88865*4.88865*4.88865
05/17/2006 08:20:00*4.88865*4.88865*4.88865*4.88865
05/17/2006 08:25:00*4.88865*4.88865*4.88865*4.88865
05/17/2006 08:30:00*4.88885*4.88885*4.88885*4.88865
05/17/2006 08:35:00*4.89025*4.89025*4.89025*4.88885
05/17/2006 08:40:00*4.89025*4.89025*4.89025*4.89025
05/17/2006 08:45:00*4.89025*4.89025*4.89025*4.89025
05/17/2006 08:50:00*4.88815*4.88815*4.89025*4.88815
05/17/2006 08:55:00*4.88815*4.88815*4.88815*4.88815
05/17/2006 09:00:00*4.88815*4.88815*4.88815*4.88815
05/17/2006 09:05:00*4.88875*4.88875*4.88875*4.88815
05/17/2006 09:10:00*4.88875*4.88875*4.88875*4.88875
05/17/2006 09:15:00*4.88875*4.88875*4.88875*4.88875
05/17/2006 09:20:00*4.89195*4.89195*4.89195*4.88875
05/17/2006 09:25:00*4.89195*4.89195*4.89195*4.89195
05/17/2006 09:30:00*4.89195*4.89195*4.89195*4.89195
05/17/2006 09:35:00*4.89505*4.89505*4.89505*4.89195
05/17/2006 09:40:00*4.89505*4.89505*4.89505*4.89505
05/17/2006 09:45:00*4.89505*4.89505*4.89505*4.89505
05/17/2006 09:50:00*4.89755*4.89755*4.89755*4.89505
05/17/2006 09:55:00*4.89755*4.89755*4.89755*4.89755
05/17/2006 10:00:00*4.89755*4.89755*4.89755*4.89755
05/17/2006 10:05:00*4.90035*4.90035*4.90035*4.89755
05/17/2006 10:10:00*4.90035*4.90035*4.90035*4.90035
05/17/2006 10:15:00*4.90035*4.90035*4.90035*4.90035
05/17/2006 10:20:00*4.87715*4.87715*4.90035*4.87715
05/17/2006 10:25:00*4.87715*4.87715*4.87715*4.87715
05/17/2006 10:30:00*4.87715*4.87715*4.87715*4.87715
05/17/2006 10:35:00*4.89785*4.89785*4.89785*4.87715
05/17/2006 10:40:00*4.89785*4.89785*4.89785*4.89785
05/17/2006 10:45:00*4.89785*4.89785*4.89785*4.89785
05/17/2006 10:50:00*4.90665*4.90665*4.90665*4.89785
05/17/2006 10:55:00*4.90665*4.90665*4.90665*4.90665
05/17/2006 11:00:00*4.90665*4.90665*4.90665*4.90665
05/17/2006 11:05:00*4.90985*4.90985*4.90985*4.90665
05/17/2006 11:10:00*4.90985*4.90985*4.90985*4.90985
05/17/2006 11:15:00*4.90985*4.90985*4.90985*4.90985
05/17/2006 11:20:00*4.90785*4.90785*4.90985*4.90785
05/17/2006 11:25:00*4.90785*4.90785*4.90785*4.90785
05/17/2006 11:30:00*4.90785*4.90785*4.90785*4.90785
05/17/2006 11:35:00*4.91545*4.91545*4.91545*4.90785
05/17/2006 11:40:00*4.91545*4.91545*4.91545*4.91545
05/17/2006 11:45:00*4.91545*4.91545*4.91545*4.91545
05/17/2006 11:50:00*4.91545*4.91545*4.91545*4.91545
05/17/2006 11:55:00*4.91545*4.91545*4.91545*4.91545
05/17/2006 12:00:00*4.91545*4.91545*4.91545*4.91545
05/17/2006 12:05:00*4.91625*4.91625*4.91625*4.91545
05/17/2006 12:10:00*4.91625*4.91625*4.91625*4.91625
05/17/2006 12:15:00*4.91625*4.91625*4.91625*4.91625
05/17/2006 12:20:00*4.91635*4.91635*4.91635*4.91625
05/17/2006 12:25:00*4.91635*4.91635*4.91635*4.91635
05/17/2006 12:30:00*4.91635*4.91635*4.91635*4.91635
05/17/2006 12:35:00*4.91635*4.91635*4.91635*4.91635
05/17/2006 12:40:00*4.91635*4.91635*4.91635*4.91635
05/17/2006 12:45:00*4.92395*4.92395*4.92395*4.91635
05/17/2006 12:50:00*4.91165*4.91165*4.92395*4.91165
05/17/2006 12:55:00*4.91165*4.91165*4.91165*4.91165
05/17/2006 13:00:00*4.91165*4.91165*4.91165*4.91165
05/17/2006 13:05:00*4.92245*4.92245*4.92245*4.91165
05/17/2006 13:10:00*4.92245*4.92245*4.92245*4.92245
05/17/2006 13:15:00*4.92245*4.92245*4.92245*4.92245
05/17/2006 13:20:00*4.92385*4.92385*4.92385*4.92245
05/17/2006 13:25:00*4.92385*4.92385*4.92385*4.92385
05/17/2006 13:30:00*4.92385*4.92385*4.92385*4.92385
05/17/2006 13:35:00*4.92415*4.92415*4.92415*4.92385
05/17/2006 13:40:00*4.92415*4.92415*4.92415*4.92415
05/17/2006 13:45:00*4.92415*4.92415*4.92415*4.92415
05/17/2006 13:50:00*4.92655*4.92655*4.92655*4.92415
05/17/2006 13:55:00*4.92655*4.92655*4.92655*4.92655
05/17/2006 14:00:00*4.92655*4.92655*4.92655*4.92655
05/17/2006 14:05:00*4.93155*4.93155*4.93155*4.92655
05/17/2006 14:10:00*4.93155*4.93155*4.93155*4.93155
05/17/2006 14:15:00*4.93155*4.93155*4.93155*4.93155
05/17/2006 14:20:00*4.93795*4.93795*4.93795*4.93155
05/17/2006 14:25:00*4.93795*4.93795*4.93795*4.93795
05/17/2006 14:30:00*4.93795*4.93795*4.93795*4.93795
05/17/2006 14:35:00*4.94075*4.94075*4.94075*4.93795
05/17/2006 14:40:00*4.94075*4.94075*4.94075*4.94075
05/17/2006 14:45:00*4.94075*4.94075*4.94075*4.94075
05/17/2006 14:50:00*4.94645*4.94645*4.94645*4.94075
05/17/2006 14:55:00*4.94645*4.94645*4.94645*4.94645
05/17/2006 15:00:00*4.94645*4.94645*4.94645*4.94645
05/17/2006 15:05:00*4.93955*4.93955*4.94645*4.93955
05/17/2006 15:10:00*4.93955*4.93955*4.93955*4.93955
05/17/2006 15:15:00*4.93955*4.93955*4.93955*4.93955
05/17/2006 15:20:00*4.93625*4.93625*4.93955*4.93625
05/17/2006 15:25:00*4.93625*4.93625*4.93625*4.93625
05/17/2006 15:30:00*4.93625*4.93625*4.93625*4.93625
05/17/2006 15:35:00*4.93605*4.93605*4.93625*4.93605
05/17/2006 15:40:00*4.93605*4.93605*4.93605*4.93605
05/17/2006 15:45:00*4.93605*4.93605*4.93605*4.93605
05/17/2006 15:50:00*4.93615*4.93615*4.93615*4.93605
05/17/2006 15:55:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:00:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:05:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:10:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:15:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:20:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:25:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:30:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:35:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:40:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:45:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:50:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 16:55:00*4.93615*4.93615*4.93615*4.93615
05/17/2006 17:00:00*4.93615*4.93615*4.93615*4.93615
