04/18/2006 17:05:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 17:10:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 17:15:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 17:20:00*4.87665*4.87665*4.87665*4.87305
04/18/2006 17:25:00*4.87665*4.87665*4.87665*4.87665
04/18/2006 17:30:00*4.87665*4.87665*4.87665*4.87665
04/18/2006 17:35:00*4.87635*4.87635*4.87665*4.87635
04/18/2006 17:40:00*4.87635*4.87635*4.87635*4.87635
04/18/2006 17:45:00*4.87635*4.87635*4.87635*4.87635
04/18/2006 17:50:00*4.87695*4.87695*4.87695*4.87635
04/18/2006 17:55:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:00:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:05:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:10:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:15:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:20:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:25:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:30:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:35:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:40:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:45:00*4.87695*4.87695*4.87695*4.87695
04/18/2006 18:50:00*4.87215*4.87215*4.87695*4.87215
04/18/2006 18:55:00*4.87215*4.87215*4.87215*4.87215
04/18/2006 19:00:00*4.87215*4.87215*4.87215*4.87215
04/18/2006 19:05:00*4.87295*4.87295*4.87295*4.87215
04/18/2006 19:10:00*4.87295*4.87295*4.87295*4.87295
04/18/2006 19:15:00*4.87295*4.87295*4.87295*4.87295
04/18/2006 19:20:00*4.87305*4.87305*4.87305*4.87295
04/18/2006 19:25:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 19:30:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 19:35:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 19:40:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 19:45:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 19:50:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 19:55:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 20:00:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 20:05:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 20:10:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 20:15:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 20:20:00*4.87675*4.87675*4.87675*4.87305
04/18/2006 20:25:00*4.87675*4.87675*4.87675*4.87675
04/18/2006 20:30:00*4.87675*4.87675*4.87675*4.87675
04/18/2006 20:35:00*4.87805*4.87805*4.87805*4.87675
04/18/2006 20:40:00*4.87805*4.87805*4.87805*4.87805
04/18/2006 20:45:00*4.87805*4.87805*4.87805*4.87805
04/18/2006 20:50:00*4.87305*4.87305*4.87805*4.87305
04/18/2006 20:55:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 21:00:00*4.87305*4.87305*4.87305*4.87305
04/18/2006 21:05:00*4.87285*4.87285*4.87305*4.87285
04/18/2006 21:10:00*4.87285*4.87285*4.87285*4.87285
04/18/2006 21:15:00*4.87285*4.87285*4.87285*4.87285
04/18/2006 21:20:00*4.87045*4.87045*4.87285*4.87045
04/18/2006 21:25:00*4.87045*4.87045*4.87045*4.87045
04/18/2006 21:30:00*4.87045*4.87045*4.87045*4.87045
04/18/2006 21:35:00*4.87055*4.87055*4.87055*4.87045
04/18/2006 21:40:00*4.87055*4.87055*4.87055*4.87055
04/18/2006 21:45:00*4.87055*4.87055*4.87055*4.87055
04/18/2006 21:50:00*4.87585*4.87585*4.87585*4.87055
04/18/2006 21:55:00*4.87585*4.87585*4.87585*4.87585
04/18/2006 22:00:00*4.87585*4.87585*4.87585*4.87585
04/18/2006 22:05:00*4.87325*4.87325*4.87585*4.87325
04/18/2006 22:10:00*4.87325*4.87325*4.87325*4.87325
04/18/2006 22:15:00*4.87325*4.87325*4.87325*4.87325
04/18/2006 22:20:00*4.87315*4.87315*4.87325*4.87315
04/18/2006 22:25:00*4.87315*4.87315*4.87315*4.87315
04/18/2006 22:30:00*4.87315*4.87315*4.87315*4.87315
04/18/2006 22:35:00*4.87195*4.87195*4.87315*4.87195
04/18/2006 22:40:00*4.87195*4.87195*4.87195*4.87195
04/18/2006 22:45:00*4.87195*4.87195*4.87195*4.87195
04/18/2006 22:50:00*4.87195*4.87195*4.87195*4.87195
04/18/2006 22:55:00*4.87195*4.87195*4.87195*4.87195
04/18/2006 23:00:00*4.87195*4.87195*4.87195*4.87195
04/18/2006 23:05:00*4.87335*4.87335*4.87335*4.87195
04/18/2006 23:10:00*4.87335*4.87335*4.87335*4.87335
04/18/2006 23:15:00*4.87335*4.87335*4.87335*4.87335
04/18/2006 23:20:00*4.87325*4.87325*4.87335*4.87325
04/18/2006 23:25:00*4.87325*4.87325*4.87325*4.87325
04/18/2006 23:30:00*4.87325*4.87325*4.87325*4.87325
04/18/2006 23:35:00*4.87325*4.87325*4.87325*4.87325
04/18/2006 23:40:00*4.87325*4.87325*4.87325*4.87325
04/18/2006 23:45:00*4.87325*4.87325*4.87325*4.87325
04/18/2006 23:50:00*4.87325*4.87325*4.87325*4.87325
04/18/2006 23:55:00*4.87325*4.87325*4.87325*4.87325
04/19/2006 00:00:00*4.87325*4.87325*4.87325*4.87325
04/19/2006 00:05:00*4.87325*4.87325*4.87325*4.87325
04/19/2006 00:10:00*4.87325*4.87325*4.87325*4.87325
04/19/2006 00:15:00*4.87325*4.87325*4.87325*4.87325
04/19/2006 00:20:00*4.86935*4.86935*4.87325*4.86935
04/19/2006 00:25:00*4.86935*4.86935*4.86935*4.86935
04/19/2006 00:30:00*4.86935*4.86935*4.86935*4.86935
04/19/2006 00:35:00*4.86935*4.86935*4.86935*4.86935
04/19/2006 00:40:00*4.86935*4.86935*4.86935*4.86935
04/19/2006 00:45:00*4.86935*4.86935*4.86935*4.86935
04/19/2006 00:50:00*4.87075*4.87075*4.87075*4.86935
04/19/2006 00:55:00*4.87075*4.87075*4.87075*4.87075
04/19/2006 01:00:00*4.87075*4.87075*4.87075*4.87075
04/19/2006 01:05:00*4.87065*4.87065*4.87075*4.87065
04/19/2006 01:10:00*4.87065*4.87065*4.87065*4.87065
04/19/2006 01:15:00*4.87065*4.87065*4.87065*4.87065
04/19/2006 01:20:00*4.87065*4.87065*4.87065*4.87065
04/19/2006 01:25:00*4.87065*4.87065*4.87065*4.87065
04/19/2006 01:30:00*4.87065*4.87065*4.87065*4.87065
04/19/2006 01:35:00*4.87065*4.87065*4.87065*4.87065
04/19/2006 01:40:00*4.87065*4.87065*4.87065*4.87065
04/19/2006 01:45:00*4.87065*4.87065*4.87065*4.87065
04/19/2006 01:50:00*4.86925*4.86925*4.87065*4.86925
04/19/2006 01:55:00*4.86925*4.86925*4.86925*4.86925
04/19/2006 02:00:00*4.86925*4.86925*4.86925*4.86925
04/19/2006 02:05:00*4.86875*4.86875*4.86925*4.86875
04/19/2006 02:10:00*4.86875*4.86875*4.86875*4.86875
04/19/2006 02:15:00*4.86875*4.86875*4.86875*4.86875
04/19/2006 02:20:00*4.86875*4.86875*4.86875*4.86875
04/19/2006 02:25:00*4.86875*4.86875*4.86875*4.86875
04/19/2006 02:30:00*4.86875*4.86875*4.86875*4.86875
04/19/2006 02:35:00*4.87215*4.87215*4.87215*4.86875
04/19/2006 02:40:00*4.87215*4.87215*4.87215*4.87215
04/19/2006 02:45:00*4.87215*4.87215*4.87215*4.87215
04/19/2006 02:50:00*4.86965*4.86965*4.87215*4.86965
04/19/2006 02:55:00*4.86965*4.86965*4.86965*4.86965
04/19/2006 03:00:00*4.86965*4.86965*4.86965*4.86965
04/19/2006 03:05:00*4.86995*4.86995*4.86995*4.86965
04/19/2006 03:10:00*4.86995*4.86995*4.86995*4.86995
04/19/2006 03:15:00*4.86995*4.86995*4.86995*4.86995
04/19/2006 03:20:00*4.86715*4.86715*4.86995*4.86715
04/19/2006 03:25:00*4.86715*4.86715*4.86715*4.86715
04/19/2006 03:30:00*4.86715*4.86715*4.86715*4.86715
04/19/2006 03:35:00*4.86835*4.8669*4.86835*4.8669
04/19/2006 03:40:00*4.8669*4.8669*4.8669*4.8669
04/19/2006 03:45:00*4.8657*4.8657*4.8669*4.8657
04/19/2006 03:50:00*4.8657*4.8657*4.8657*4.8657
04/19/2006 03:55:00*4.8657*4.8657*4.8657*4.8657
04/19/2006 04:00:00*4.8657*4.8657*4.8657*4.8657
04/19/2006 04:05:00*4.8669*4.8669*4.8669*4.8657
04/19/2006 04:10:00*4.8669*4.8669*4.8669*4.8669
04/19/2006 04:15:00*4.86335*4.86335*4.8669*4.86335
04/19/2006 04:20:00*4.86335*4.86335*4.86335*4.86335
04/19/2006 04:25:00*4.8669*4.8669*4.8669*4.86335
04/19/2006 04:30:00*4.8669*4.8669*4.8669*4.8669
04/19/2006 04:35:00*4.86335*4.86335*4.8669*4.86335
04/19/2006 04:40:00*4.8622*4.8622*4.86335*4.8622
04/19/2006 04:45:00*4.8622*4.8622*4.8622*4.8622
04/19/2006 04:50:00*4.8622*4.8622*4.8622*4.8622
04/19/2006 04:55:00*4.86095*4.8622*4.8622*4.86095
04/19/2006 05:00:00*4.8622*4.8622*4.8622*4.8622
04/19/2006 05:05:00*4.8622*4.8622*4.8622*4.8622
04/19/2006 05:10:00*4.8598*4.8598*4.8622*4.8598
04/19/2006 05:15:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 05:20:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 05:25:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 05:30:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 05:35:00*4.86455*4.86455*4.86455*4.8598
04/19/2006 05:40:00*4.85745*4.85745*4.86455*4.85745
04/19/2006 05:45:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 05:50:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 05:55:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 06:00:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 06:05:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 06:10:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 06:15:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 06:20:00*4.8598*4.8598*4.8598*4.85745
04/19/2006 06:25:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 06:30:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 06:35:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 06:40:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 06:45:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 06:50:00*4.8598*4.8598*4.8598*4.8598
04/19/2006 06:55:00*4.85625*4.85625*4.8598*4.85625
04/19/2006 07:00:00*4.85745*4.85745*4.85745*4.85625
04/19/2006 07:05:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 07:10:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 07:15:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 07:20:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 07:25:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 07:30:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 07:35:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 07:40:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 07:45:00*4.85745*4.85745*4.85745*4.85745
04/19/2006 07:50:00*4.85845*4.85845*4.85845*4.85745
04/19/2006 07:55:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:00:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:05:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:10:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:15:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:20:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:25:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:30:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:35:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:40:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:45:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:50:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 08:55:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:00:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:05:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:10:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:15:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:20:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:25:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:30:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:35:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:40:00*4.85845*4.85845*4.85845*4.85845
04/19/2006 09:45:00*4.817*4.817*4.85845*4.817
04/19/2006 09:50:00*4.817*4.817*4.817*4.817
04/19/2006 09:55:00*4.8146*4.8146*4.817*4.8146
04/19/2006 10:00:00*4.8146*4.8146*4.8146*4.8146
04/19/2006 10:05:00*4.8123*4.8123*4.8146*4.8123
04/19/2006 10:10:00*4.8123*4.8123*4.8123*4.8123
04/19/2006 10:15:00*4.8123*4.8123*4.8123*4.8123
04/19/2006 10:20:00*4.8123*4.8123*4.8123*4.8123
04/19/2006 10:25:00*4.81*4.81*4.8123*4.81
04/19/2006 10:30:00*4.81*4.81*4.81*4.81
04/19/2006 10:35:00*4.81*4.81*4.81*4.81
04/19/2006 10:40:00*4.81*4.81*4.81*4.81
04/19/2006 10:45:00*4.8123*4.8123*4.8123*4.81
04/19/2006 10:50:00*4.8123*4.8123*4.8123*4.8123
04/19/2006 10:55:00*4.8123*4.8123*4.8123*4.8123
04/19/2006 11:00:00*4.8146*4.8146*4.8146*4.8123
04/19/2006 11:05:00*4.8146*4.8146*4.8146*4.8146
04/19/2006 11:10:00*4.8193*4.8193*4.8193*4.8146
04/19/2006 11:15:00*4.87755*4.87755*4.87755*4.8193
04/19/2006 11:20:00*4.8193*4.8193*4.87755*4.8193
04/19/2006 11:25:00*4.8193*4.87755*4.87755*4.8193
04/19/2006 11:30:00*4.87755*4.87755*4.87755*4.87755
04/19/2006 11:35:00*4.87755*4.87755*4.87755*4.87755
04/19/2006 11:40:00*4.87755*4.87755*4.87755*4.87755
04/19/2006 11:45:00*4.87755*4.87755*4.87755*4.87755
04/19/2006 11:50:00*4.87755*4.87755*4.87755*4.87755
04/19/2006 11:55:00*4.87755*4.87755*4.87755*4.87755
04/19/2006 12:00:00*4.8728*4.8728*4.87755*4.8728
04/19/2006 12:05:00*4.8728*4.8728*4.8728*4.8728
04/19/2006 12:10:00*4.8728*4.8728*4.8728*4.8728
04/19/2006 12:15:00*4.8728*4.8728*4.8728*4.8728
04/19/2006 12:20:00*4.8728*4.8728*4.8728*4.8728
04/19/2006 12:25:00*4.8728*4.8728*4.8728*4.8728
04/19/2006 12:30:00*4.8728*4.8728*4.8728*4.8728
04/19/2006 12:35:00*4.8728*4.8728*4.8728*4.8728
04/19/2006 12:40:00*4.8728*4.8728*4.8728*4.8728
04/19/2006 12:45:00*4.874*4.874*4.874*4.8728
04/19/2006 12:50:00*4.874*4.874*4.874*4.874
04/19/2006 12:55:00*4.874*4.874*4.874*4.874
04/19/2006 13:00:00*4.87165*4.87165*4.874*4.87165
04/19/2006 13:05:00*4.87165*4.87165*4.87165*4.87165
04/19/2006 13:10:00*4.87165*4.87165*4.87165*4.87165
04/19/2006 13:15:00*4.874*4.874*4.874*4.87165
04/19/2006 13:20:00*4.874*4.874*4.874*4.874
04/19/2006 13:25:00*4.874*4.874*4.874*4.874
04/19/2006 13:30:00*4.874*4.874*4.874*4.874
04/19/2006 13:35:00*4.874*4.874*4.874*4.874
04/19/2006 13:40:00*4.874*4.874*4.874*4.874
04/19/2006 13:45:00*4.874*4.874*4.874*4.874
04/19/2006 13:50:00*4.874*4.874*4.874*4.874
04/19/2006 13:55:00*4.874*4.874*4.874*4.874
04/19/2006 14:00:00*4.874*4.874*4.874*4.874
04/19/2006 14:05:00*4.87425*4.87425*4.87425*4.874
04/19/2006 14:10:00*4.87425*4.87425*4.87425*4.87425
04/19/2006 14:15:00*4.87425*4.87425*4.87425*4.87425
04/19/2006 14:20:00*4.87425*4.87425*4.87425*4.87425
04/19/2006 14:25:00*4.87425*4.87425*4.87425*4.87425
04/19/2006 14:30:00*4.87425*4.87425*4.87425*4.87425
04/19/2006 14:35:00*4.87425*4.87425*4.87425*4.87425
04/19/2006 14:40:00*4.87425*4.87425*4.87425*4.87425
04/19/2006 14:45:00*4.87425*4.87425*4.87425*4.87425
04/19/2006 14:50:00*4.8636*4.8636*4.87425*4.8636
04/19/2006 14:55:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:00:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:05:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:10:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:15:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:20:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:25:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:30:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:35:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:40:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:45:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:50:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 15:55:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 16:00:00*4.8636*4.8636*4.8636*4.8636
04/19/2006 16:05:00*4.86885*4.86885*4.86885*4.8636
04/19/2006 16:10:00*4.86885*4.86885*4.86885*4.86885
04/19/2006 16:15:00*4.86885*4.86885*4.86885*4.86885
04/19/2006 16:20:00*4.86885*4.86885*4.86885*4.86885
04/19/2006 16:25:00*4.86885*4.86885*4.86885*4.86885
04/19/2006 16:30:00*4.86885*4.86885*4.86885*4.86885
04/19/2006 16:35:00*4.86865*4.86865*4.86885*4.86865
04/19/2006 16:40:00*4.86865*4.86865*4.86865*4.86865
04/19/2006 16:45:00*4.86865*4.86865*4.86865*4.86865
04/19/2006 16:50:00*4.86855*4.86855*4.86865*4.86855
04/19/2006 16:55:00*4.86855*4.86855*4.86855*4.86855
04/19/2006 17:00:00*4.86855*4.86855*4.86855*4.86855
