04/11/2006 17:05:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:10:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:15:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:20:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:25:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:30:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:35:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:40:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:45:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:50:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 17:55:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:00:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:05:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:10:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:15:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:20:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:25:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:30:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:35:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:40:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:45:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:50:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 18:55:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:00:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:05:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:10:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:15:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:20:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:25:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:30:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:35:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:40:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:45:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:50:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 19:55:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 20:00:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 20:05:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 20:10:00*4.90625*4.90625*4.90625*4.90625
04/11/2006 20:15:00*4.89665*4.89665*4.90625*4.89665
04/11/2006 20:20:00*4.9003*4.9003*4.9003*4.89665
04/11/2006 20:25:00*4.8931*4.89425*4.9003*4.8931
04/11/2006 20:30:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 20:35:00*4.89425*4.8931*4.89425*4.8931
04/11/2006 20:40:00*4.8919*4.88945*4.8931*4.88945
04/11/2006 20:45:00*4.89425*4.89425*4.89425*4.88945
04/11/2006 20:50:00*4.8919*4.8919*4.89425*4.8919
04/11/2006 20:55:00*4.89425*4.89425*4.89425*4.8919
04/11/2006 21:00:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 21:05:00*4.8955*4.8931*4.8955*4.8931
04/11/2006 21:10:00*4.8919*4.8919*4.8931*4.8919
04/11/2006 21:15:00*4.8931*4.89425*4.89425*4.8919
04/11/2006 21:20:00*4.8991*4.8991*4.8991*4.89425
04/11/2006 21:25:00*4.8955*4.8955*4.8991*4.8955
04/11/2006 21:30:00*4.8931*4.8955*4.8955*4.8931
04/11/2006 21:35:00*4.89425*4.89665*4.89665*4.89425
04/11/2006 21:40:00*4.9003*4.8979*4.9003*4.89665
04/11/2006 21:45:00*4.8979*4.8955*4.8991*4.8955
04/11/2006 21:50:00*4.8955*4.8955*4.8955*4.8955
04/11/2006 21:55:00*4.8955*4.8955*4.8955*4.8955
04/11/2006 22:00:00*4.8955*4.8955*4.8955*4.8955
04/11/2006 22:05:00*4.8955*4.89425*4.8955*4.89425
04/11/2006 22:10:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 22:15:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 22:20:00*4.89425*4.8931*4.89425*4.8931
04/11/2006 22:25:00*4.8931*4.8931*4.8931*4.8931
04/11/2006 22:30:00*4.8931*4.8919*4.8931*4.8919
04/11/2006 22:35:00*4.8955*4.89425*4.8955*4.8919
04/11/2006 22:40:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 22:45:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 22:50:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 22:55:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:00:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:05:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:10:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:15:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:20:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:25:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:30:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:35:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:40:00*4.89425*4.89425*4.89425*4.89425
04/11/2006 23:45:00*4.89425*4.8955*4.8955*4.89425
04/11/2006 23:50:00*4.89425*4.89425*4.8955*4.89425
04/11/2006 23:55:00*4.8931*4.8931*4.89425*4.8931
04/12/2006 00:00:00*4.89425*4.89665*4.89665*4.8931
04/12/2006 00:05:00*4.89665*4.89665*4.89665*4.89665
04/12/2006 00:10:00*4.89425*4.89425*4.89665*4.89425
04/12/2006 00:15:00*4.89425*4.89425*4.89425*4.89425
04/12/2006 00:20:00*4.89425*4.89425*4.89425*4.89425
04/12/2006 00:25:00*4.89425*4.89425*4.89425*4.89425
04/12/2006 00:30:00*4.89425*4.89425*4.89425*4.89425
04/12/2006 00:35:00*4.89425*4.89665*4.89665*4.89425
04/12/2006 00:40:00*4.9003*4.89665*4.9003*4.89665
04/12/2006 00:45:00*4.8991*4.9003*4.9003*4.89665
04/12/2006 00:50:00*4.9003*4.9003*4.9003*4.9003
04/12/2006 00:55:00*4.9003*4.9003*4.9003*4.9003
04/12/2006 01:00:00*4.8991*4.8991*4.9003*4.8991
04/12/2006 01:05:00*4.89425*4.8955*4.8991*4.89425
04/12/2006 01:10:00*4.8991*4.90145*4.90145*4.8955
04/12/2006 01:15:00*4.90145*4.90145*4.90145*4.90145
04/12/2006 01:20:00*4.90145*4.90145*4.90145*4.90145
04/12/2006 01:25:00*4.90145*4.90145*4.90145*4.90145
04/12/2006 01:30:00*4.90145*4.90145*4.90145*4.90145
04/12/2006 01:35:00*4.90145*4.90145*4.90145*4.90145
04/12/2006 01:40:00*4.9039*4.9039*4.9039*4.90145
04/12/2006 01:45:00*4.8955*4.8955*4.9039*4.8955
04/12/2006 01:50:00*4.8955*4.9039*4.9039*4.8955
04/12/2006 01:55:00*4.8979*4.8979*4.9039*4.8979
04/12/2006 02:00:00*4.90145*4.89665*4.90145*4.89665
04/12/2006 02:05:00*4.9027*4.89665*4.9027*4.89665
04/12/2006 02:10:00*4.9039*4.9027*4.9039*4.89665
04/12/2006 02:15:00*4.8979*4.8979*4.9027*4.8979
04/12/2006 02:20:00*4.90145*4.8991*4.90145*4.8979
04/12/2006 02:25:00*4.8979*4.90145*4.90145*4.89665
04/12/2006 02:30:00*4.89425*4.8979*4.90145*4.89425
04/12/2006 02:35:00*4.90145*4.9003*4.90145*4.8979
04/12/2006 02:40:00*4.9039*4.9003*4.9039*4.9003
04/12/2006 02:45:00*4.9039*4.89425*4.9039*4.89425
04/12/2006 02:50:00*4.9039*4.9039*4.9039*4.89425
04/12/2006 02:55:00*4.9087*4.90145*4.9087*4.90145
04/12/2006 03:00:00*4.8955*4.90145*4.90145*4.8955
04/12/2006 03:05:00*4.9087*4.9111*4.9111*4.90145
04/12/2006 03:10:00*4.9087*4.9111*4.9111*4.9087
04/12/2006 03:15:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 03:20:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 03:25:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 03:30:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 03:35:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 03:40:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 03:45:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 03:50:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 03:55:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 04:00:00*4.9159*4.91835*4.91835*4.9111
04/12/2006 04:05:00*4.9159*4.91835*4.91835*4.9159
04/12/2006 04:10:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 04:15:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 04:20:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 04:25:00*4.92075*4.91835*4.92075*4.91835
04/12/2006 04:30:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 04:35:00*4.9159*4.91835*4.91835*4.9159
04/12/2006 04:40:00*4.92075*4.92075*4.92075*4.91835
04/12/2006 04:45:00*4.922*4.922*4.922*4.92075
04/12/2006 04:50:00*4.92075*4.92075*4.922*4.92075
04/12/2006 04:55:00*4.91835*4.91835*4.92075*4.91835
04/12/2006 05:00:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 05:05:00*4.9171*4.9171*4.91835*4.9171
04/12/2006 05:10:00*4.9159*4.9159*4.9171*4.9159
04/12/2006 05:15:00*4.9171*4.9159*4.9171*4.91355
04/12/2006 05:20:00*4.9171*4.9171*4.9171*4.9159
04/12/2006 05:25:00*4.91835*4.91835*4.91835*4.9171
04/12/2006 05:30:00*4.9147*4.9147*4.91835*4.9147
04/12/2006 05:35:00*4.9159*4.9159*4.9159*4.9147
04/12/2006 05:40:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 05:45:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 05:50:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 05:55:00*4.9159*4.91835*4.91835*4.9159
04/12/2006 06:00:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 06:05:00*4.9159*4.9159*4.91835*4.9159
04/12/2006 06:10:00*4.91355*4.91355*4.9159*4.91355
04/12/2006 06:15:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 06:20:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 06:25:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 06:30:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 06:35:00*4.9159*4.9159*4.9159*4.91355
04/12/2006 06:40:00*4.91835*4.91835*4.91835*4.9159
04/12/2006 06:45:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 06:50:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 06:55:00*4.9159*4.9147*4.91835*4.9147
04/12/2006 07:00:00*4.9147*4.9159*4.9159*4.9147
04/12/2006 07:05:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 07:10:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 07:15:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 07:20:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 07:25:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 07:30:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 07:35:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 07:40:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 07:45:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 07:50:00*4.91355*4.91355*4.9159*4.91355
04/12/2006 07:55:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 08:00:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 08:05:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 08:10:00*4.9147*4.9147*4.9147*4.91355
04/12/2006 08:15:00*4.9147*4.9147*4.9147*4.9147
04/12/2006 08:20:00*4.9159*4.9159*4.9159*4.9147
04/12/2006 08:25:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 08:30:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 08:35:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 08:40:00*4.9147*4.9159*4.9159*4.9147
04/12/2006 08:45:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 08:50:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 08:55:00*4.91835*4.91835*4.91835*4.9159
04/12/2006 09:00:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 09:05:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 09:10:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 09:15:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 09:20:00*4.91835*4.91835*4.91835*4.91835
04/12/2006 09:25:00*4.9159*4.9159*4.91835*4.9159
04/12/2006 09:30:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 09:35:00*4.9159*4.9159*4.9159*4.9159
04/12/2006 09:40:00*4.9111*4.9111*4.9159*4.9111
04/12/2006 09:45:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 09:50:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 09:55:00*4.9111*4.9111*4.9111*4.9111
04/12/2006 10:00:00*4.9087*4.9087*4.9111*4.9087
04/12/2006 10:05:00*4.91355*4.91355*4.91355*4.9087
04/12/2006 10:10:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 10:15:00*4.9087*4.9087*4.91355*4.9087
04/12/2006 10:20:00*4.90625*4.90625*4.9087*4.90625
04/12/2006 10:25:00*4.9087*4.9087*4.9087*4.90625
04/12/2006 10:30:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 10:35:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 10:40:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 10:45:00*4.9039*4.9039*4.9087*4.9039
04/12/2006 10:50:00*4.9039*4.9039*4.9039*4.9039
04/12/2006 10:55:00*4.9039*4.9039*4.9039*4.9039
04/12/2006 11:00:00*4.9039*4.9039*4.9039*4.9039
04/12/2006 11:05:00*4.90625*4.90625*4.90625*4.9039
04/12/2006 11:10:00*4.90625*4.90625*4.90625*4.90625
04/12/2006 11:15:00*4.9087*4.9087*4.9087*4.90625
04/12/2006 11:20:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 11:25:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 11:30:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 11:35:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 11:40:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 11:45:00*4.90625*4.90625*4.9087*4.90625
04/12/2006 11:50:00*4.9087*4.9087*4.9087*4.90625
04/12/2006 11:55:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:00:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:05:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:10:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:15:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:20:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:25:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:30:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:35:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:40:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:45:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:50:00*4.9087*4.9087*4.9087*4.9087
04/12/2006 12:55:00*4.9087*4.91355*4.91355*4.9087
04/12/2006 13:00:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 13:05:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 13:10:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 13:15:00*4.91355*4.91355*4.91355*4.91355
04/12/2006 13:20:00*4.91285*4.91285*4.91355*4.91285
04/12/2006 13:25:00*4.91285*4.91285*4.91285*4.91285
04/12/2006 13:30:00*4.91285*4.91285*4.91285*4.91285
04/12/2006 13:35:00*4.91295*4.91295*4.91295*4.91285
04/12/2006 13:40:00*4.91295*4.91295*4.91295*4.91295
04/12/2006 13:45:00*4.91295*4.91295*4.91295*4.91295
04/12/2006 13:50:00*4.91295*4.91295*4.91295*4.91295
04/12/2006 13:55:00*4.91295*4.91295*4.91295*4.91295
04/12/2006 14:00:00*4.91295*4.91295*4.91295*4.91295
04/12/2006 14:05:00*4.9045*4.9106*4.91295*4.9045
04/12/2006 14:10:00*4.9106*4.9106*4.9106*4.9106
04/12/2006 14:15:00*4.9106*4.9106*4.9106*4.9106
04/12/2006 14:20:00*4.9043*4.9105*4.9106*4.9043
04/12/2006 14:25:00*4.9105*4.9105*4.9105*4.9105
04/12/2006 14:30:00*4.9105*4.9105*4.9105*4.9105
04/12/2006 14:35:00*4.90395*4.90395*4.9105*4.90395
04/12/2006 14:40:00*4.90395*4.90395*4.90395*4.90395
04/12/2006 14:45:00*4.90395*4.90395*4.90395*4.90395
04/12/2006 14:50:00*4.90425*4.90425*4.90425*4.90395
04/12/2006 14:55:00*4.90425*4.90425*4.90425*4.90425
04/12/2006 15:00:00*4.90425*4.90425*4.90425*4.90425
04/12/2006 15:05:00*4.90425*4.90425*4.90425*4.90425
04/12/2006 15:10:00*4.90425*4.90425*4.90425*4.90425
04/12/2006 15:15:00*4.90425*4.90425*4.90425*4.90425
04/12/2006 15:20:00*4.90435*4.90435*4.90435*4.90425
04/12/2006 15:25:00*4.90435*4.90435*4.90435*4.90435
04/12/2006 15:30:00*4.90435*4.90435*4.90435*4.90435
04/12/2006 15:35:00*4.90455*4.90455*4.90455*4.90435
04/12/2006 15:40:00*4.90455*4.90455*4.90455*4.90455
04/12/2006 15:45:00*4.90455*4.90455*4.90455*4.90455
04/12/2006 15:50:00*4.90445*4.90445*4.90455*4.90445
04/12/2006 15:55:00*4.90445*4.90445*4.90445*4.90445
04/12/2006 16:00:00*4.90445*4.90445*4.90445*4.90445
04/12/2006 16:05:00*4.90455*4.90455*4.90455*4.90445
04/12/2006 16:10:00*4.90455*4.90455*4.90455*4.90455
04/12/2006 16:15:00*4.90455*4.90455*4.90455*4.90455
04/12/2006 16:20:00*4.90455*4.90455*4.90455*4.90455
04/12/2006 16:25:00*4.90455*4.90455*4.90455*4.90455
04/12/2006 16:30:00*4.90455*4.90455*4.90455*4.90455
04/12/2006 16:35:00*4.90435*4.90435*4.90455*4.90435
04/12/2006 16:40:00*4.90435*4.90435*4.90435*4.90435
04/12/2006 16:45:00*4.90435*4.90435*4.90435*4.90435
04/12/2006 16:50:00*4.90435*4.90435*4.90435*4.90435
04/12/2006 16:55:00*4.90435*4.90435*4.90435*4.90435
04/12/2006 17:00:00*4.90435*4.90435*4.90435*4.90435
