03/13/2006 17:05:00*5.04475*5.04475*5.04635*5.04475
03/13/2006 17:10:00*5.04475*5.04475*5.04475*5.04475
03/13/2006 17:15:00*5.04475*5.04475*5.04475*5.04475
03/13/2006 17:20:00*5.04375*5.04375*5.04475*5.04375
03/13/2006 17:25:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 17:30:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 17:35:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 17:40:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 17:45:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 17:50:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 17:55:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 18:00:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 18:05:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 18:10:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 18:15:00*5.04375*5.04375*5.04375*5.04375
03/13/2006 18:20:00*5.03985*5.03985*5.04375*5.03985
03/13/2006 18:25:00*5.03985*5.03985*5.03985*5.03985
03/13/2006 18:30:00*5.03985*5.03985*5.03985*5.03985
03/13/2006 18:35:00*5.04755*5.04755*5.04755*5.03985
03/13/2006 18:40:00*5.04755*5.04755*5.04755*5.04755
03/13/2006 18:45:00*5.04755*5.04755*5.04755*5.04755
03/13/2006 18:50:00*5.04095*5.04095*5.04755*5.04095
03/13/2006 18:55:00*5.04095*5.04095*5.04095*5.04095
03/13/2006 19:00:00*5.04095*5.04095*5.04095*5.04095
03/13/2006 19:05:00*5.04085*5.04085*5.04095*5.04085
03/13/2006 19:10:00*5.04085*5.04085*5.04085*5.04085
03/13/2006 19:15:00*5.04085*5.04085*5.04085*5.04085
03/13/2006 19:20:00*5.04205*5.04205*5.04205*5.04085
03/13/2006 19:25:00*5.04205*5.04205*5.04205*5.04205
03/13/2006 19:30:00*5.04205*5.04205*5.04205*5.04205
03/13/2006 19:35:00*5.04725*5.04725*5.04725*5.04205
03/13/2006 19:40:00*5.04725*5.04725*5.04725*5.04725
03/13/2006 19:45:00*5.04725*5.04725*5.04725*5.04725
03/13/2006 19:50:00*5.04455*5.04455*5.04725*5.04455
03/13/2006 19:55:00*5.04455*5.0474*5.0474*5.04455
03/13/2006 20:00:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 20:05:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 20:10:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 20:15:00*5.0385*5.0423*5.0474*5.0385
03/13/2006 20:20:00*5.03975*5.0423*5.0423*5.03975
03/13/2006 20:25:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 20:30:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 20:35:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 20:40:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 20:45:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 20:50:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 20:55:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 21:00:00*5.0423*5.0436*5.0436*5.0423
03/13/2006 21:05:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 21:10:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 21:15:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 21:20:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 21:25:00*5.0436*5.0448*5.0448*5.0423
03/13/2006 21:30:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 21:35:00*5.0448*5.04615*5.04615*5.0448
03/13/2006 21:40:00*5.04615*5.0448*5.04615*5.0448
03/13/2006 21:45:00*5.0448*5.0436*5.0448*5.0436
03/13/2006 21:50:00*5.0436*5.0448*5.0448*5.0436
03/13/2006 21:55:00*5.0448*5.0448*5.0474*5.0436
03/13/2006 22:00:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 22:05:00*5.0448*5.04615*5.04615*5.0448
03/13/2006 22:10:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 22:15:00*5.0474*5.0474*5.0474*5.04615
03/13/2006 22:20:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 22:25:00*5.0474*5.0474*5.04995*5.0474
03/13/2006 22:30:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 22:35:00*5.04615*5.04615*5.0474*5.04615
03/13/2006 22:40:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 22:45:00*5.04615*5.0474*5.0487*5.04615
03/13/2006 22:50:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 22:55:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 23:00:00*5.0474*5.04615*5.0474*5.04615
03/13/2006 23:05:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 23:10:00*5.04615*5.0448*5.04615*5.0448
03/13/2006 23:15:00*5.0448*5.04615*5.04615*5.0448
03/13/2006 23:20:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 23:25:00*5.04615*5.0474*5.0474*5.04615
03/13/2006 23:30:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 23:35:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 23:40:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 23:45:00*5.0474*5.0487*5.0487*5.0474
03/13/2006 23:50:00*5.0487*5.0474*5.0487*5.0474
03/13/2006 23:55:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 00:00:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 00:05:00*5.0474*5.04615*5.0474*5.04615
03/14/2006 00:10:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 00:15:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 00:20:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 00:25:00*5.0448*5.0448*5.04615*5.0448
03/14/2006 00:30:00*5.0448*5.0448*5.0448*5.0448
03/14/2006 00:35:00*5.0474*5.0474*5.0474*5.0448
03/14/2006 00:40:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 00:45:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 00:50:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 00:55:00*5.0474*5.0487*5.0487*5.0474
03/14/2006 01:00:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 01:05:00*5.0487*5.0474*5.0487*5.0474
03/14/2006 01:10:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 01:15:00*5.0474*5.0487*5.0487*5.0474
03/14/2006 01:20:00*5.0474*5.0474*5.0487*5.0474
03/14/2006 01:25:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 01:30:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 01:35:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 01:40:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 01:45:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 01:50:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 01:55:00*5.0474*5.0474*5.04995*5.0474
03/14/2006 02:00:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 02:05:00*5.05125*5.04995*5.05125*5.0474
03/14/2006 02:10:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 02:15:00*5.0474*5.0487*5.04995*5.0474
03/14/2006 02:20:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 02:25:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 02:30:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 02:35:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 02:40:00*5.0474*5.0474*5.0487*5.0474
03/14/2006 02:45:00*5.0487*5.0487*5.0487*5.0474
03/14/2006 02:50:00*5.0487*5.0474*5.0487*5.0474
03/14/2006 02:55:00*5.0474*5.0487*5.0487*5.0474
03/14/2006 03:00:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 03:05:00*5.0474*5.0474*5.0487*5.0474
03/14/2006 03:10:00*5.04615*5.0474*5.0474*5.04615
03/14/2006 03:15:00*5.04615*5.0474*5.0487*5.04615
03/14/2006 03:20:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 03:25:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 03:30:00*5.0474*5.0487*5.0487*5.0474
03/14/2006 03:35:00*5.0487*5.0474*5.0487*5.0474
03/14/2006 03:40:00*5.0474*5.04615*5.0487*5.04615
03/14/2006 03:45:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 03:50:00*5.04615*5.0487*5.0487*5.04615
03/14/2006 03:55:00*5.04615*5.04615*5.0487*5.04615
03/14/2006 04:00:00*5.0474*5.0474*5.0474*5.04615
03/14/2006 04:05:00*4.995*5.0474*5.0474*4.995
03/14/2006 04:10:00*5.0474*5.0487*5.0487*5.0474
03/14/2006 04:15:00*5.04615*5.0474*5.0487*5.04615
03/14/2006 04:20:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 04:25:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 04:30:00*5.04615*5.04615*5.0474*5.04615
03/14/2006 04:35:00*5.0474*5.0474*5.0474*5.04615
03/14/2006 04:40:00*5.0474*5.0474*5.0474*5.0474
03/14/2006 04:45:00*5.0474*5.0448*5.0474*5.0423
03/14/2006 04:50:00*5.0448*5.0436*5.0448*5.0436
03/14/2006 04:55:00*5.0448*5.0423*5.0448*5.0423
03/14/2006 05:00:00*5.0423*5.0423*5.0423*5.0423
03/14/2006 05:05:00*5.0448*5.0448*5.0448*5.0423
03/14/2006 05:10:00*5.0448*5.04615*5.04615*5.0448
03/14/2006 05:15:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 05:20:00*5.04615*5.0448*5.04615*5.0448
03/14/2006 05:25:00*5.0448*5.04615*5.04615*5.0448
03/14/2006 05:30:00*5.0474*5.0474*5.0474*5.04615
03/14/2006 05:35:00*5.0474*5.04615*5.0474*5.04615
03/14/2006 05:40:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 05:45:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 05:50:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 05:55:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 06:00:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 06:05:00*5.04615*5.04615*5.04615*5.04615
03/14/2006 06:10:00*5.04615*5.04995*5.04995*5.04615
03/14/2006 06:15:00*5.0487*5.0487*5.04995*5.0487
03/14/2006 06:20:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 06:25:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 06:30:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 06:35:00*5.0487*5.04995*5.04995*5.0487
03/14/2006 06:40:00*5.04995*5.0487*5.04995*5.0487
03/14/2006 06:45:00*5.0487*5.04995*5.04995*5.0487
03/14/2006 06:50:00*5.0487*5.0487*5.04995*5.0487
03/14/2006 06:55:00*5.0487*5.04995*5.04995*5.0487
03/14/2006 07:00:00*5.0487*5.04995*5.04995*5.0487
03/14/2006 07:05:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 07:10:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 07:15:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 07:20:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 07:25:00*5.04995*5.0525*5.0525*5.04995
03/14/2006 07:30:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 07:35:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 07:40:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 07:45:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 07:50:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 07:55:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 08:00:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 08:05:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 08:10:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 08:15:00*5.0525*5.0525*5.0525*5.0525
03/14/2006 08:20:00*5.0525*5.05125*5.0525*5.05125
03/14/2006 08:25:00*5.05125*5.05125*5.05125*5.05125
03/14/2006 08:30:00*5.05125*5.05125*5.05125*5.05125
03/14/2006 08:35:00*5.04995*5.04995*5.05125*5.04995
03/14/2006 08:40:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 08:45:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 08:50:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 08:55:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:00:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:05:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:10:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:15:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:20:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:25:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:30:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:35:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:40:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:45:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:50:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 09:55:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 10:00:00*5.04995*5.04995*5.04995*5.04995
03/14/2006 10:05:00*5.0487*5.0487*5.04995*5.0487
03/14/2006 10:10:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 10:15:00*5.0487*5.0487*5.0487*5.0487
03/14/2006 10:20:00*5.04945*5.04945*5.04945*5.0487
03/14/2006 10:25:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 10:30:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 10:35:00*5.04815*5.04815*5.04945*5.04815
03/14/2006 10:40:00*5.04815*5.04815*5.04815*5.04815
03/14/2006 10:45:00*5.04815*5.04815*5.04815*5.04815
03/14/2006 10:50:00*5.04815*5.04815*5.04815*5.04815
03/14/2006 10:55:00*5.04815*5.04815*5.04815*5.04815
03/14/2006 11:00:00*5.04815*5.04815*5.04815*5.04815
03/14/2006 11:05:00*5.043*5.04745*5.04815*5.043
03/14/2006 11:10:00*5.04745*5.04745*5.04745*5.04745
03/14/2006 11:15:00*5.04745*5.04745*5.04745*5.04745
03/14/2006 11:20:00*5.0431*5.0475*5.0475*5.0431
03/14/2006 11:25:00*5.0475*5.0475*5.0475*5.0475
03/14/2006 11:30:00*5.0475*5.0475*5.0475*5.0475
03/14/2006 11:35:00*5.04805*5.04805*5.04805*5.0475
03/14/2006 11:40:00*5.04805*5.04805*5.04805*5.04805
03/14/2006 11:45:00*5.04805*5.04805*5.04805*5.04805
03/14/2006 11:50:00*5.04835*5.04835*5.04835*5.04805
03/14/2006 11:55:00*5.04835*5.04835*5.04835*5.04835
03/14/2006 12:00:00*5.04835*5.04835*5.04835*5.04835
03/14/2006 12:05:00*5.04435*5.04435*5.04835*5.04435
03/14/2006 12:10:00*5.04435*5.04435*5.04435*5.04435
03/14/2006 12:15:00*5.04435*5.04435*5.04435*5.04435
03/14/2006 12:20:00*5.04435*5.04435*5.04435*5.04435
03/14/2006 12:25:00*5.04435*5.04435*5.04435*5.04435
03/14/2006 12:30:00*5.04435*5.04435*5.04435*5.04435
03/14/2006 12:35:00*5.04965*5.04965*5.04965*5.04435
03/14/2006 12:40:00*5.04965*5.04965*5.04965*5.04965
03/14/2006 12:45:00*5.04965*5.04965*5.04965*5.04965
03/14/2006 12:50:00*5.04565*5.04565*5.04965*5.04565
03/14/2006 12:55:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:00:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:05:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:10:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:15:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:20:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:25:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:30:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:35:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:40:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:45:00*5.04565*5.04565*5.04565*5.04565
03/14/2006 13:50:00*5.04865*5.04865*5.04865*5.04565
03/14/2006 13:55:00*5.04865*5.04865*5.04865*5.04865
03/14/2006 14:00:00*5.04865*5.04865*5.04865*5.04865
03/14/2006 14:05:00*5.04945*5.04945*5.04945*5.04865
03/14/2006 14:10:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 14:15:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 14:20:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 14:25:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 14:30:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 14:35:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 14:40:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 14:45:00*5.04945*5.04945*5.04945*5.04945
03/14/2006 14:50:00*5.04865*5.04865*5.04945*5.04865
03/14/2006 14:55:00*5.04865*5.04865*5.04865*5.04865
03/14/2006 15:00:00*5.04865*5.04865*5.04865*5.04865
03/14/2006 15:05:00*5.05045*5.05045*5.05045*5.04865
03/14/2006 15:10:00*5.05045*5.05045*5.05045*5.05045
03/14/2006 15:15:00*5.05045*5.05045*5.05045*5.05045
03/14/2006 15:20:00*5.05065*5.05065*5.05065*5.05045
03/14/2006 15:25:00*5.05065*5.05065*5.05065*5.05065
03/14/2006 15:30:00*5.05065*5.05065*5.05065*5.05065
03/14/2006 15:35:00*5.05055*5.05055*5.05065*5.05055
03/14/2006 15:40:00*5.05055*5.05055*5.05055*5.05055
03/14/2006 15:45:00*5.05055*5.05055*5.05055*5.05055
03/14/2006 15:50:00*5.05055*5.05055*5.05055*5.05055
03/14/2006 15:55:00*5.05055*5.05055*5.05055*5.05055
03/14/2006 16:00:00*5.05055*5.05055*5.05055*5.05055
03/14/2006 16:05:00*5.05055*5.05055*5.05055*5.05055
03/14/2006 16:10:00*5.05055*5.05055*5.05055*5.05055
03/14/2006 16:15:00*5.05055*5.05055*5.05055*5.05055
03/14/2006 16:20:00*5.04925*5.04925*5.05055*5.04925
03/14/2006 16:25:00*5.04925*5.04925*5.04925*5.04925
03/14/2006 16:30:00*5.04925*5.04925*5.04925*5.04925
03/14/2006 16:35:00*5.04905*5.04905*5.04925*5.04905
03/14/2006 16:40:00*5.04905*5.04905*5.04905*5.04905
03/14/2006 16:45:00*5.04905*5.04905*5.04905*5.04905
03/14/2006 16:50:00*5.04905*5.04905*5.04905*5.04905
03/14/2006 16:55:00*5.04905*5.04905*5.04905*5.04905
03/14/2006 17:00:00*5.04905*5.04905*5.04905*5.04905
