03/12/2006 18:25:00*5.04205*5.04205*5.04205*5.04055
03/12/2006 18:30:00*5.04205*5.04205*5.04205*5.04205
03/12/2006 18:35:00*5.03645*5.03645*5.04205*5.03645
03/12/2006 18:40:00*5.03645*5.03645*5.03645*5.03645
03/12/2006 18:45:00*5.03645*5.03645*5.03645*5.03645
03/12/2006 18:50:00*5.04025*5.04025*5.04025*5.03645
03/12/2006 18:55:00*5.04025*5.04025*5.04025*5.04025
03/12/2006 19:00:00*5.04025*5.04025*5.04025*5.04025
03/12/2006 19:05:00*5.04295*5.04295*5.04295*5.04025
03/12/2006 19:10:00*5.04295*5.04295*5.04295*5.04295
03/12/2006 19:15:00*5.04295*5.04295*5.04295*5.04295
03/12/2006 19:20:00*5.04335*5.04335*5.04335*5.04295
03/12/2006 19:25:00*5.04335*5.04335*5.04335*5.04335
03/12/2006 19:30:00*5.04335*5.04335*5.04335*5.04335
03/12/2006 19:35:00*5.03805*5.03805*5.04335*5.03805
03/12/2006 19:40:00*5.03805*5.03805*5.03805*5.03805
03/12/2006 19:45:00*5.03805*5.03805*5.03805*5.03805
03/12/2006 19:50:00*5.03665*5.03665*5.03805*5.03665
03/12/2006 19:55:00*5.03665*5.03665*5.03665*5.03665
03/12/2006 20:00:00*5.03665*5.03665*5.03665*5.03665
03/12/2006 20:05:00*5.03655*5.03655*5.03665*5.03655
03/12/2006 20:10:00*5.03655*5.03655*5.03655*5.03655
03/12/2006 20:15:00*5.03655*5.03655*5.03655*5.03655
03/12/2006 20:20:00*5.04005*5.04005*5.04005*5.03655
03/12/2006 20:25:00*5.04005*5.04005*5.04005*5.04005
03/12/2006 20:30:00*5.04005*5.04005*5.04005*5.04005
03/12/2006 20:35:00*5.02895*5.0284*5.04005*5.0284
03/12/2006 20:40:00*5.0309*5.0309*5.0309*5.0284
03/12/2006 20:45:00*5.0284*5.0284*5.0309*5.0284
03/12/2006 20:50:00*5.0284*5.02585*5.0284*5.02585
03/12/2006 20:55:00*5.0284*5.0284*5.0284*5.02585
03/12/2006 21:00:00*5.0284*5.0284*5.0284*5.0284
03/12/2006 21:05:00*5.0284*5.02965*5.02965*5.0271
03/12/2006 21:10:00*5.02965*5.0284*5.02965*5.0284
03/12/2006 21:15:00*5.0322*5.0309*5.0322*5.0284
03/12/2006 21:20:00*5.03345*5.03345*5.03345*5.0309
03/12/2006 21:25:00*5.0309*5.0309*5.03345*5.0309
03/12/2006 21:30:00*5.03345*5.0322*5.03345*5.0309
03/12/2006 21:35:00*5.03345*5.0322*5.03345*5.0322
03/12/2006 21:40:00*5.03345*5.03345*5.03345*5.0322
03/12/2006 21:45:00*5.03345*5.03345*5.03345*5.03345
03/12/2006 21:50:00*5.03345*5.03345*5.03345*5.03345
03/12/2006 21:55:00*5.03345*5.03345*5.03345*5.03345
03/12/2006 22:00:00*5.03345*5.03345*5.03345*5.03345
03/12/2006 22:05:00*5.03345*5.03345*5.03345*5.03345
03/12/2006 22:10:00*5.03465*5.03465*5.03465*5.03345
03/12/2006 22:15:00*5.03465*5.03345*5.03465*5.03345
03/12/2006 22:20:00*5.03345*5.03595*5.03595*5.03345
03/12/2006 22:25:00*5.0385*5.0385*5.0385*5.03595
03/12/2006 22:30:00*5.0385*5.03975*5.03975*5.0385
03/12/2006 22:35:00*5.0423*5.0448*5.0448*5.03975
03/12/2006 22:40:00*5.04615*5.0448*5.04615*5.0448
03/12/2006 22:45:00*5.0436*5.0423*5.0448*5.0423
03/12/2006 22:50:00*5.0423*5.04105*5.0423*5.04105
03/12/2006 22:55:00*5.04105*5.0423*5.0423*5.04105
03/12/2006 23:00:00*5.0423*5.0423*5.0423*5.0423
03/12/2006 23:05:00*5.0423*5.0436*5.0436*5.0423
03/12/2006 23:10:00*5.0436*5.0474*5.0474*5.0436
03/12/2006 23:15:00*5.0423*5.0448*5.0474*5.0423
03/12/2006 23:20:00*5.0436*5.0436*5.0448*5.0436
03/12/2006 23:25:00*5.0436*5.0423*5.0436*5.0423
03/12/2006 23:30:00*5.0423*5.0423*5.0423*5.0423
03/12/2006 23:35:00*5.0423*5.0436*5.0448*5.0423
03/12/2006 23:40:00*5.0436*5.0436*5.0436*5.0436
03/12/2006 23:45:00*5.0436*5.0448*5.0448*5.0436
03/12/2006 23:50:00*5.0448*5.0436*5.0448*5.0436
03/12/2006 23:55:00*5.0436*5.0448*5.0448*5.0436
03/13/2006 00:00:00*5.0448*5.0436*5.0448*5.0436
03/13/2006 00:05:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 00:10:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 00:15:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 00:20:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 00:25:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 00:30:00*5.04615*5.04615*5.04615*5.0436
03/13/2006 00:35:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 00:40:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 00:45:00*5.04615*5.0448*5.04615*5.0448
03/13/2006 00:50:00*5.0448*5.04615*5.04615*5.0448
03/13/2006 00:55:00*5.0487*5.0474*5.0487*5.04615
03/13/2006 01:00:00*5.0474*5.0474*5.0487*5.0474
03/13/2006 01:05:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 01:10:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 01:15:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 01:20:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 01:25:00*5.0474*5.04615*5.0474*5.04615
03/13/2006 01:30:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 01:35:00*5.0474*5.0448*5.0474*5.0448
03/13/2006 01:40:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 01:45:00*5.0448*5.04615*5.04615*5.0448
03/13/2006 01:50:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 01:55:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 02:00:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 02:05:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 02:10:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 02:15:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 02:20:00*5.0448*5.0448*5.04615*5.0448
03/13/2006 02:25:00*5.04615*5.04615*5.04615*5.0448
03/13/2006 02:30:00*5.04615*5.0474*5.0474*5.04615
03/13/2006 02:35:00*5.0474*5.0474*5.0474*5.04615
03/13/2006 02:40:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 02:45:00*5.0448*5.0448*5.0474*5.0448
03/13/2006 02:50:00*5.04615*5.0448*5.04615*5.0448
03/13/2006 02:55:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 03:00:00*5.0436*5.0436*5.0448*5.0436
03/13/2006 03:05:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 03:10:00*5.04615*5.04615*5.04615*5.0436
03/13/2006 03:15:00*5.04615*5.0436*5.04615*5.0423
03/13/2006 03:20:00*5.0448*5.0448*5.0448*5.0436
03/13/2006 03:25:00*5.04615*5.04615*5.04615*5.0448
03/13/2006 03:30:00*5.0436*5.0436*5.04615*5.0436
03/13/2006 03:35:00*5.0423*5.0423*5.0436*5.0423
03/13/2006 03:40:00*5.0423*5.0448*5.0448*5.0423
03/13/2006 03:45:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 03:50:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 03:55:00*5.0436*5.0436*5.0448*5.0436
03/13/2006 04:00:00*5.04615*5.04615*5.04615*5.0436
03/13/2006 04:05:00*5.0448*5.0448*5.04615*5.0448
03/13/2006 04:10:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 04:15:00*5.0436*5.0448*5.0448*5.0436
03/13/2006 04:20:00*5.0448*5.0436*5.0448*5.0436
03/13/2006 04:25:00*5.04615*5.0436*5.04615*5.0436
03/13/2006 04:30:00*5.0436*5.04615*5.04615*5.0436
03/13/2006 04:35:00*5.0448*5.0448*5.04615*5.0448
03/13/2006 04:40:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 04:45:00*5.04615*5.0474*5.0474*5.0448
03/13/2006 04:50:00*5.04615*5.04615*5.0474*5.04615
03/13/2006 04:55:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 05:00:00*5.0474*5.0474*5.0474*5.04615
03/13/2006 05:05:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 05:10:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 05:15:00*5.0474*5.0474*5.0474*5.0474
03/13/2006 05:20:00*5.04615*5.04615*5.0474*5.04615
03/13/2006 05:25:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 05:30:00*5.0474*5.0474*5.0474*5.04615
03/13/2006 05:35:00*5.0487*5.0487*5.0487*5.0474
03/13/2006 05:40:00*5.0487*5.0487*5.0487*5.0487
03/13/2006 05:45:00*5.0487*5.0487*5.0487*5.0487
03/13/2006 05:50:00*5.0487*5.0487*5.0487*5.0487
03/13/2006 05:55:00*5.0487*5.0487*5.0487*5.0487
03/13/2006 06:00:00*5.0487*5.0487*5.0487*5.0487
03/13/2006 06:05:00*5.0487*5.0487*5.0487*5.0487
03/13/2006 06:10:00*5.0487*5.0487*5.0487*5.0487
03/13/2006 06:15:00*5.0487*5.0487*5.0487*5.0487
03/13/2006 06:20:00*5.0487*5.0487*5.0487*5.0487
03/13/2006 06:25:00*5.0487*5.04995*5.04995*5.0487
03/13/2006 06:30:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 06:35:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 06:40:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 06:45:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 06:50:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 06:55:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 07:00:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 07:05:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 07:10:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 07:15:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 07:20:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 07:25:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 07:30:00*5.04995*5.04995*5.04995*5.04995
03/13/2006 07:35:00*5.05225*5.05225*5.05225*5.04995
03/13/2006 07:40:00*5.05225*5.05225*5.05225*5.05225
03/13/2006 07:45:00*5.05225*5.05225*5.05225*5.05225
03/13/2006 07:50:00*5.038*5.047*5.05225*5.038
03/13/2006 07:55:00*5.07395*5.07395*5.07395*5.047
03/13/2006 08:00:00*5.07395*5.07395*5.07395*5.07395
03/13/2006 08:05:00*5.07395*5.07395*5.07395*5.07395
03/13/2006 08:10:00*5.07395*5.07395*5.07395*5.07395
03/13/2006 08:15:00*5.07395*5.07395*5.07395*5.07395
03/13/2006 08:20:00*5.07265*5.07265*5.07395*5.07265
03/13/2006 08:25:00*5.07265*5.07265*5.07265*5.07265
03/13/2006 08:30:00*5.07265*5.07265*5.07265*5.07265
03/13/2006 08:35:00*5.0408*5.0727*5.0727*5.0408
03/13/2006 08:40:00*5.0727*5.0727*5.0727*5.0727
03/13/2006 08:45:00*5.0727*5.0727*5.0727*5.0727
03/13/2006 08:50:00*5.04585*5.04585*5.0727*5.04585
03/13/2006 08:55:00*5.04585*5.04585*5.04585*5.04585
03/13/2006 09:00:00*5.04585*5.04585*5.04585*5.04585
03/13/2006 09:05:00*5.0423*5.04595*5.04595*5.0423
03/13/2006 09:10:00*5.04595*5.04595*5.04595*5.04595
03/13/2006 09:15:00*5.04595*5.04595*5.04595*5.04595
03/13/2006 09:20:00*5.0437*5.04665*5.04665*5.0437
03/13/2006 09:25:00*5.04665*5.04665*5.04665*5.04665
03/13/2006 09:30:00*5.04665*5.04665*5.04665*5.04665
03/13/2006 09:35:00*5.04665*5.04665*5.04665*5.04665
03/13/2006 09:40:00*5.04665*5.04665*5.04665*5.04665
03/13/2006 09:45:00*5.04665*5.04665*5.04665*5.04665
03/13/2006 09:50:00*5.041*5.0453*5.04665*5.041
03/13/2006 09:55:00*5.0453*5.0453*5.0453*5.0453
03/13/2006 10:00:00*5.0453*5.0453*5.0453*5.0453
03/13/2006 10:05:00*5.0425*5.0425*5.0453*5.0425
03/13/2006 10:10:00*5.04605*5.04605*5.04605*5.0425
03/13/2006 10:15:00*5.04605*5.04605*5.04605*5.04605
03/13/2006 10:20:00*5.0423*5.04595*5.04605*5.0423
03/13/2006 10:25:00*5.04595*5.04595*5.04595*5.04595
03/13/2006 10:30:00*5.04595*5.04595*5.04595*5.04595
03/13/2006 10:35:00*5.04595*5.04595*5.04595*5.04595
03/13/2006 10:40:00*5.04595*5.04595*5.04595*5.04595
03/13/2006 10:45:00*5.04595*5.04595*5.04595*5.04595
03/13/2006 10:50:00*5.0422*5.0459*5.04595*5.0422
03/13/2006 10:55:00*5.0459*5.0459*5.0459*5.0459
03/13/2006 11:00:00*5.0459*5.0459*5.0459*5.0459
03/13/2006 11:05:00*5.0436*5.0436*5.0459*5.0436
03/13/2006 11:10:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 11:15:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 11:20:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 11:25:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 11:30:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 11:35:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 11:40:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 11:45:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 11:50:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 11:55:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 12:00:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 12:05:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 12:10:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 12:15:00*5.0436*5.04615*5.04615*5.0436
03/13/2006 12:20:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 12:25:00*5.04615*5.04615*5.04615*5.04615
03/13/2006 12:30:00*5.04615*5.0448*5.04615*5.0448
03/13/2006 12:35:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 12:40:00*5.0448*5.0448*5.0448*5.0448
03/13/2006 12:45:00*5.0436*5.0436*5.0448*5.0436
03/13/2006 12:50:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 12:55:00*5.0436*5.0436*5.0436*5.0436
03/13/2006 13:00:00*5.0436*5.0423*5.0436*5.0423
03/13/2006 13:05:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 13:10:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 13:15:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 13:20:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 13:25:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 13:30:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 13:35:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 13:40:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 13:45:00*5.0423*5.0423*5.0423*5.0423
03/13/2006 13:50:00*5.04625*5.04625*5.04625*5.0423
03/13/2006 13:55:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:00:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:05:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:10:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:15:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:20:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:25:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:30:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:35:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:40:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:45:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:50:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 14:55:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 15:00:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 15:05:00*5.04485*5.04485*5.04625*5.04485
03/13/2006 15:10:00*5.04485*5.04485*5.04485*5.04485
03/13/2006 15:15:00*5.04485*5.04485*5.04485*5.04485
03/13/2006 15:20:00*5.04475*5.04475*5.04485*5.04475
03/13/2006 15:25:00*5.04475*5.04475*5.04475*5.04475
03/13/2006 15:30:00*5.04475*5.04475*5.04475*5.04475
03/13/2006 15:35:00*5.04345*5.04345*5.04475*5.04345
03/13/2006 15:40:00*5.04345*5.04345*5.04345*5.04345
03/13/2006 15:45:00*5.04345*5.04345*5.04345*5.04345
03/13/2006 15:50:00*5.04235*5.04235*5.04345*5.04235
03/13/2006 15:55:00*5.04235*5.04235*5.04235*5.04235
03/13/2006 16:00:00*5.04235*5.04235*5.04235*5.04235
03/13/2006 16:05:00*5.04245*5.04245*5.04245*5.04235
03/13/2006 16:10:00*5.04245*5.04245*5.04245*5.04245
03/13/2006 16:15:00*5.04245*5.04245*5.04245*5.04245
03/13/2006 16:20:00*5.04235*5.04235*5.04245*5.04235
03/13/2006 16:25:00*5.04235*5.04235*5.04235*5.04235
03/13/2006 16:30:00*5.04235*5.04235*5.04235*5.04235
03/13/2006 16:35:00*5.04625*5.04625*5.04625*5.04235
03/13/2006 16:40:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 16:45:00*5.04625*5.04625*5.04625*5.04625
03/13/2006 16:50:00*5.04635*5.04635*5.04635*5.04625
03/13/2006 16:55:00*5.04635*5.04635*5.04635*5.04635
03/13/2006 17:00:00*5.04635*5.04635*5.04635*5.04635
