03/07/2006 17:05:00*5.03365*5.03365*5.03745*5.03365
03/07/2006 17:10:00*5.03365*5.03365*5.03365*5.03365
03/07/2006 17:15:00*5.03365*5.03365*5.03365*5.03365
03/07/2006 17:20:00*5.03625*5.03625*5.03625*5.03365
03/07/2006 17:25:00*5.03625*5.03625*5.03625*5.03625
03/07/2006 17:30:00*5.03625*5.03625*5.03625*5.03625
03/07/2006 17:35:00*5.03625*5.03625*5.03625*5.03625
03/07/2006 17:40:00*5.03625*5.03625*5.03625*5.03625
03/07/2006 17:45:00*5.03625*5.03625*5.03625*5.03625
03/07/2006 17:50:00*5.03625*5.03625*5.03625*5.03625
03/07/2006 17:55:00*5.03625*5.03625*5.03625*5.03625
03/07/2006 18:00:00*5.03625*5.03625*5.03625*5.03625
03/07/2006 18:05:00*5.03355*5.03355*5.03625*5.03355
03/07/2006 18:10:00*5.03355*5.03355*5.03355*5.03355
03/07/2006 18:15:00*5.03355*5.03355*5.03355*5.03355
03/07/2006 18:20:00*5.03345*5.03345*5.03355*5.03345
03/07/2006 18:25:00*5.03345*5.03345*5.03345*5.03345
03/07/2006 18:30:00*5.03345*5.03345*5.03345*5.03345
03/07/2006 18:35:00*5.03345*5.03345*5.03345*5.03345
03/07/2006 18:40:00*5.03345*5.03345*5.03345*5.03345
03/07/2006 18:45:00*5.03345*5.03345*5.03345*5.03345
03/07/2006 18:50:00*5.03305*5.03305*5.03345*5.03305
03/07/2006 18:55:00*5.03305*5.03305*5.03305*5.03305
03/07/2006 19:00:00*5.03305*5.03305*5.03305*5.03305
03/07/2006 19:05:00*5.03345*5.03345*5.03345*5.03305
03/07/2006 19:10:00*5.03345*5.03345*5.03345*5.03345
03/07/2006 19:15:00*5.03345*5.03345*5.03345*5.03345
03/07/2006 19:20:00*5.02915*5.02915*5.03345*5.02915
03/07/2006 19:25:00*5.02915*5.02915*5.02915*5.02915
03/07/2006 19:30:00*5.02915*5.02915*5.02915*5.02915
03/07/2006 19:35:00*5.02925*5.02925*5.02925*5.02915
03/07/2006 19:40:00*5.02925*5.02925*5.02925*5.02925
03/07/2006 19:45:00*5.02925*5.02925*5.02925*5.02925
03/07/2006 19:50:00*5.02925*5.02925*5.02925*5.02925
03/07/2006 19:55:00*5.02925*5.02925*5.02925*5.02925
03/07/2006 20:00:00*5.02925*5.02585*5.02925*5.02585
03/07/2006 20:05:00*5.02585*5.02585*5.02585*5.02585
03/07/2006 20:10:00*5.02195*5.02195*5.02585*5.02195
03/07/2006 20:15:00*5.0208*5.0195*5.02195*5.017
03/07/2006 20:20:00*5.017*5.01575*5.0195*5.01575
03/07/2006 20:25:00*5.01325*5.01325*5.01575*5.01325
03/07/2006 20:30:00*5.01325*5.01325*5.01325*5.01325
03/07/2006 20:35:00*5.01325*5.01325*5.01325*5.01325
03/07/2006 20:40:00*5.01575*5.01575*5.01575*5.01325
03/07/2006 20:45:00*5.01575*5.01575*5.01575*5.01575
03/07/2006 20:50:00*5.0195*5.0195*5.0195*5.01575
03/07/2006 20:55:00*5.01575*5.01575*5.0195*5.01575
03/07/2006 21:00:00*5.01575*5.01575*5.01575*5.01575
03/07/2006 21:05:00*5.01575*5.01575*5.01575*5.01575
03/07/2006 21:10:00*5.0195*5.0195*5.0195*5.01575
03/07/2006 21:15:00*5.0208*5.02585*5.02585*5.0195
03/07/2006 21:20:00*5.02335*5.02335*5.02585*5.02335
03/07/2006 21:25:00*5.0271*5.02965*5.02965*5.02335
03/07/2006 21:30:00*5.03595*5.0372*5.0372*5.02965
03/07/2006 21:35:00*5.03345*5.03345*5.0372*5.03345
03/07/2006 21:40:00*5.03345*5.03345*5.03345*5.03345
03/07/2006 21:45:00*5.03465*5.03595*5.03595*5.03345
03/07/2006 21:50:00*5.0436*5.0423*5.0436*5.03595
03/07/2006 21:55:00*5.04615*5.0474*5.0474*5.0423
03/07/2006 22:00:00*5.04995*5.04615*5.04995*5.04615
03/07/2006 22:05:00*5.0487*5.0448*5.0487*5.0448
03/07/2006 22:10:00*5.0436*5.0423*5.0448*5.0423
03/07/2006 22:15:00*5.0436*5.0436*5.0436*5.0423
03/07/2006 22:20:00*5.0448*5.0448*5.0448*5.0436
03/07/2006 22:25:00*5.04615*5.0525*5.0525*5.0448
03/07/2006 22:30:00*5.05635*5.05635*5.05635*5.0525
03/07/2006 22:35:00*5.05635*5.05125*5.05635*5.05125
03/07/2006 22:40:00*5.05125*5.04995*5.05125*5.04995
03/07/2006 22:45:00*5.04615*5.04615*5.04995*5.04615
03/07/2006 22:50:00*5.04615*5.04615*5.04615*5.04615
03/07/2006 22:55:00*5.04995*5.04995*5.04995*5.04615
03/07/2006 23:00:00*5.0487*5.0487*5.04995*5.0487
03/07/2006 23:05:00*5.04615*5.04995*5.04995*5.04615
03/07/2006 23:10:00*5.0487*5.0487*5.04995*5.0487
03/07/2006 23:15:00*5.0487*5.0487*5.0487*5.0487
03/07/2006 23:20:00*5.04995*5.04995*5.04995*5.0487
03/07/2006 23:25:00*5.04995*5.04995*5.04995*5.04995
03/07/2006 23:30:00*5.05125*5.05125*5.05125*5.04995
03/07/2006 23:35:00*5.0538*5.0538*5.0538*5.05125
03/07/2006 23:40:00*5.05635*5.0576*5.0576*5.0538
03/07/2006 23:45:00*5.0576*5.0576*5.0576*5.0576
03/07/2006 23:50:00*5.0576*5.05635*5.0576*5.05635
03/07/2006 23:55:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 00:00:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 00:05:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 00:10:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 00:15:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 00:20:00*5.06015*5.06015*5.06015*5.05635
03/08/2006 00:25:00*5.0576*5.0576*5.06015*5.0576
03/08/2006 00:30:00*5.0576*5.0538*5.0576*5.0538
03/08/2006 00:35:00*5.05635*5.05635*5.05635*5.0538
03/08/2006 00:40:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 00:45:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 00:50:00*5.0538*5.0538*5.05635*5.0538
03/08/2006 00:55:00*5.0538*5.0538*5.0538*5.0538
03/08/2006 01:00:00*5.0538*5.0538*5.0538*5.0538
03/08/2006 01:05:00*5.0538*5.0525*5.0538*5.0525
03/08/2006 01:10:00*5.0525*5.04995*5.0525*5.04995
03/08/2006 01:15:00*5.04995*5.05635*5.05635*5.04995
03/08/2006 01:20:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 01:25:00*5.05635*5.05635*5.05635*5.0525
03/08/2006 01:30:00*5.05635*5.0538*5.05635*5.0538
03/08/2006 01:35:00*5.0538*5.0538*5.0538*5.0538
03/08/2006 01:40:00*5.0538*5.05635*5.05635*5.0538
03/08/2006 01:45:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 01:50:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 01:55:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 02:00:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 02:05:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 02:10:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 02:15:00*5.0538*5.05635*5.05635*5.0538
03/08/2006 02:20:00*5.0538*5.0538*5.05635*5.0538
03/08/2006 02:25:00*5.05125*5.05125*5.0538*5.05125
03/08/2006 02:30:00*5.0474*5.0474*5.05125*5.0474
03/08/2006 02:35:00*5.0474*5.0487*5.04995*5.0474
03/08/2006 02:40:00*5.04995*5.04995*5.04995*5.0487
03/08/2006 02:45:00*5.04995*5.04995*5.04995*5.04995
03/08/2006 02:50:00*5.04995*5.0525*5.0525*5.04995
03/08/2006 02:55:00*5.0525*5.0525*5.0525*5.0525
03/08/2006 03:00:00*5.0474*5.0474*5.0525*5.0474
03/08/2006 03:05:00*5.04615*5.04615*5.0474*5.0448
03/08/2006 03:10:00*5.0474*5.0474*5.0474*5.04615
03/08/2006 03:15:00*5.04615*5.0487*5.0487*5.04615
03/08/2006 03:20:00*5.0487*5.04995*5.04995*5.0474
03/08/2006 03:25:00*5.04995*5.04995*5.0525*5.04995
03/08/2006 03:30:00*5.04995*5.0525*5.0525*5.04995
03/08/2006 03:35:00*5.0525*5.05125*5.05635*5.05125
03/08/2006 03:40:00*5.05125*5.0487*5.05125*5.0487
03/08/2006 03:45:00*5.0487*5.0487*5.0487*5.0487
03/08/2006 03:50:00*5.0487*5.0487*5.0487*5.0487
03/08/2006 03:55:00*5.0487*5.0487*5.0487*5.0487
03/08/2006 04:00:00*5.0487*5.0487*5.0487*5.0487
03/08/2006 04:05:00*5.0474*5.0474*5.0487*5.0474
03/08/2006 04:10:00*5.0474*5.0474*5.0474*5.0474
03/08/2006 04:15:00*5.0474*5.0474*5.0474*5.0474
03/08/2006 04:20:00*5.0487*5.0487*5.0487*5.0474
03/08/2006 04:25:00*5.0487*5.0474*5.0487*5.0474
03/08/2006 04:30:00*5.04615*5.04615*5.0474*5.04615
03/08/2006 04:35:00*5.0448*5.0487*5.0487*5.0448
03/08/2006 04:40:00*5.0487*5.0448*5.0487*5.0448
03/08/2006 04:45:00*5.0474*5.04995*5.04995*5.0448
03/08/2006 04:50:00*5.0487*5.05125*5.05125*5.0487
03/08/2006 04:55:00*5.0474*5.0474*5.05125*5.0474
03/08/2006 05:00:00*5.0474*5.04995*5.04995*5.0474
03/08/2006 05:05:00*5.05125*5.05125*5.05125*5.04995
03/08/2006 05:10:00*5.0525*5.0525*5.0525*5.05125
03/08/2006 05:15:00*5.0474*5.0474*5.0525*5.0474
03/08/2006 05:20:00*5.0474*5.0474*5.0474*5.0474
03/08/2006 05:25:00*5.0474*5.0474*5.0474*5.0474
03/08/2006 05:30:00*5.0474*5.0487*5.0487*5.0474
03/08/2006 05:35:00*5.0487*5.0487*5.0487*5.0487
03/08/2006 05:40:00*5.0487*5.0487*5.0487*5.0487
03/08/2006 05:45:00*5.0487*5.0487*5.0487*5.0487
03/08/2006 05:50:00*5.0487*5.04995*5.04995*5.0487
03/08/2006 05:55:00*5.04995*5.04995*5.04995*5.04995
03/08/2006 06:00:00*5.05125*5.05125*5.05125*5.04995
03/08/2006 06:05:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:10:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:15:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:20:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:25:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:30:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:35:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:40:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:45:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:50:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 06:55:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 07:00:00*5.0525*5.0525*5.0525*5.05125
03/08/2006 07:05:00*5.0525*5.0525*5.0525*5.0525
03/08/2006 07:10:00*5.0525*5.0525*5.0525*5.0525
03/08/2006 07:15:00*5.0525*5.05125*5.0525*5.05125
03/08/2006 07:20:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 07:25:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 07:30:00*5.05125*5.05125*5.05125*5.05125
03/08/2006 07:35:00*5.04565*5.04565*5.05125*5.04565
03/08/2006 07:40:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 07:45:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 07:50:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 07:55:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:00:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:05:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:10:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:15:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:20:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:25:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:30:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:35:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:40:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:45:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:50:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 08:55:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:00:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:05:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:10:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:15:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:20:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:25:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:30:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:35:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:40:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:45:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:50:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 09:55:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 10:00:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 10:05:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 10:10:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 10:15:00*5.04565*5.04565*5.04565*5.04565
03/08/2006 10:20:00*5.04*5.0447*5.04565*5.04
03/08/2006 10:25:00*5.0447*5.0447*5.0447*5.0447
03/08/2006 10:30:00*5.0723*5.0723*5.0723*5.0447
03/08/2006 10:35:00*5.0401*5.0401*5.0723*5.0401
03/08/2006 10:40:00*5.07235*5.07235*5.07235*5.0401
03/08/2006 10:45:00*5.07235*5.07235*5.07235*5.07235
03/08/2006 10:50:00*5.04435*5.04435*5.07235*5.04435
03/08/2006 10:55:00*5.04435*5.04435*5.04435*5.04435
03/08/2006 11:00:00*5.04435*5.04435*5.04435*5.04435
03/08/2006 11:05:00*5.04365*5.04365*5.04435*5.04365
03/08/2006 11:10:00*5.04365*5.04365*5.04365*5.04365
03/08/2006 11:15:00*5.04365*5.04365*5.04365*5.04365
03/08/2006 11:20:00*5.03725*5.03725*5.04365*5.03725
03/08/2006 11:25:00*5.03725*5.03725*5.03725*5.03725
03/08/2006 11:30:00*5.03725*5.03725*5.03725*5.03725
03/08/2006 11:35:00*5.04365*5.04365*5.04365*5.03725
03/08/2006 11:40:00*5.04365*5.04365*5.04365*5.04365
03/08/2006 11:45:00*5.04365*5.04365*5.04365*5.04365
03/08/2006 11:50:00*5.04325*5.04325*5.04365*5.04325
03/08/2006 11:55:00*5.04325*5.04325*5.04325*5.04325
03/08/2006 12:00:00*5.04325*5.04325*5.04325*5.04325
03/08/2006 12:05:00*5.04485*5.04485*5.04485*5.04325
03/08/2006 12:10:00*5.04485*5.04485*5.04485*5.04485
03/08/2006 12:15:00*5.04485*5.04485*5.04485*5.04485
03/08/2006 12:20:00*5.05635*5.05635*5.05635*5.04485
03/08/2006 12:25:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 12:30:00*5.05635*5.05635*5.05635*5.05635
03/08/2006 12:35:00*5.05685*5.05685*5.05685*5.05635
03/08/2006 12:40:00*5.05685*5.05685*5.05685*5.05685
03/08/2006 12:45:00*5.05685*5.05685*5.05685*5.05685
03/08/2006 12:50:00*5.05395*5.05395*5.05685*5.05395
03/08/2006 12:55:00*5.05395*5.05395*5.05395*5.05395
03/08/2006 13:00:00*5.05395*5.05395*5.05395*5.05395
03/08/2006 13:05:00*5.0397*5.0487*5.05395*5.0397
03/08/2006 13:10:00*5.0487*5.0487*5.0487*5.0487
03/08/2006 13:15:00*5.0487*5.0487*5.0487*5.0487
03/08/2006 13:20:00*5.05185*5.05185*5.05185*5.0487
03/08/2006 13:25:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 13:30:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 13:35:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 13:40:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 13:45:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 13:50:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 13:55:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 14:00:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 14:05:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 14:10:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 14:15:00*5.05185*5.05185*5.05185*5.05185
03/08/2006 14:20:00*5.0398*5.0519*5.0519*5.0398
03/08/2006 14:25:00*5.0519*5.0519*5.0519*5.0519
03/08/2006 14:30:00*5.0519*5.0519*5.0519*5.0519
03/08/2006 14:35:00*5.04365*5.04365*5.0519*5.04365
03/08/2006 14:40:00*5.04365*5.04365*5.04365*5.04365
03/08/2006 14:45:00*5.04365*5.04365*5.04365*5.04365
03/08/2006 14:50:00*5.04365*5.04365*5.04365*5.04365
03/08/2006 14:55:00*5.04365*5.04365*5.04365*5.04365
03/08/2006 15:00:00*5.04365*5.04365*5.04365*5.04365
03/08/2006 15:05:00*5.04375*5.04375*5.04375*5.04365
03/08/2006 15:10:00*5.04375*5.04375*5.04375*5.04375
03/08/2006 15:15:00*5.04375*5.04375*5.04375*5.04375
03/08/2006 15:20:00*5.04375*5.04375*5.04375*5.04375
03/08/2006 15:25:00*5.04375*5.04375*5.04375*5.04375
03/08/2006 15:30:00*5.04375*5.04375*5.04375*5.04375
03/08/2006 15:35:00*5.05645*5.05645*5.05645*5.04375
03/08/2006 15:40:00*5.05645*5.05645*5.05645*5.05645
03/08/2006 15:45:00*5.05645*5.05645*5.05645*5.05645
03/08/2006 15:50:00*5.05645*5.05645*5.05645*5.05645
03/08/2006 15:55:00*5.05645*5.05645*5.05645*5.05645
03/08/2006 16:00:00*5.05645*5.05645*5.05645*5.05645
03/08/2006 16:05:00*5.05905*5.05905*5.05905*5.05645
03/08/2006 16:10:00*5.05905*5.05905*5.05905*5.05905
03/08/2006 16:15:00*5.05905*5.05905*5.05905*5.05905
03/08/2006 16:20:00*5.05915*5.05915*5.05915*5.05905
03/08/2006 16:25:00*5.05915*5.05915*5.05915*5.05915
03/08/2006 16:30:00*5.05915*5.05915*5.05915*5.05915
03/08/2006 16:35:00*5.05915*5.05915*5.05915*5.05915
03/08/2006 16:40:00*5.05915*5.05915*5.05915*5.05915
03/08/2006 16:45:00*5.05915*5.05915*5.05915*5.05915
03/08/2006 16:50:00*5.05915*5.05915*5.05915*5.05915
03/08/2006 16:55:00*5.05915*5.05915*5.05915*5.05915
03/08/2006 17:00:00*5.05915*5.05915*5.05915*5.05915
