03/01/2006 17:05:00*5.01405*5.01405*5.01405*5.01405
03/01/2006 17:10:00*5.01405*5.01405*5.01405*5.01405
03/01/2006 17:15:00*5.01405*5.01405*5.01405*5.01405
03/01/2006 17:20:00*5.01525*5.01525*5.01525*5.01405
03/01/2006 17:25:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 17:30:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 17:35:00*5.01535*5.01535*5.01535*5.01525
03/01/2006 17:40:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 17:45:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 17:50:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 17:55:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 18:00:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 18:05:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 18:10:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 18:15:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 18:20:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 18:25:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 18:30:00*5.01535*5.01535*5.01535*5.01535
03/01/2006 18:35:00*5.02595*5.02595*5.02595*5.01535
03/01/2006 18:40:00*5.02595*5.02595*5.02595*5.02595
03/01/2006 18:45:00*5.02595*5.02595*5.02595*5.02595
03/01/2006 18:50:00*5.01885*5.01885*5.02595*5.01885
03/01/2006 18:55:00*5.01885*5.01885*5.01885*5.01885
03/01/2006 19:00:00*5.01885*5.01885*5.01885*5.01885
03/01/2006 19:05:00*5.02575*5.02575*5.02575*5.01885
03/01/2006 19:10:00*5.02575*5.02575*5.02575*5.02575
03/01/2006 19:15:00*5.02575*5.02575*5.02575*5.02575
03/01/2006 19:20:00*5.02405*5.02405*5.02575*5.02405
03/01/2006 19:25:00*5.02405*5.02585*5.02585*5.02405
03/01/2006 19:30:00*5.0271*5.0271*5.0271*5.02585
03/01/2006 19:35:00*5.0271*5.0271*5.0271*5.0271
03/01/2006 19:40:00*5.0258*5.0258*5.0271*5.0258
03/01/2006 19:45:00*5.02335*5.02585*5.02585*5.02335
03/01/2006 19:50:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 19:55:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 20:00:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 20:05:00*5.02585*5.0309*5.0309*5.02585
03/01/2006 20:10:00*5.0309*5.0309*5.0309*5.0309
03/01/2006 20:15:00*5.03595*5.03595*5.03595*5.0309
03/01/2006 20:20:00*5.03465*5.03465*5.03595*5.03465
03/01/2006 20:25:00*5.03595*5.03345*5.03595*5.03345
03/01/2006 20:30:00*5.0309*5.0309*5.03345*5.0309
03/01/2006 20:35:00*5.0309*5.0309*5.0309*5.0309
03/01/2006 20:40:00*5.03345*5.03345*5.03345*5.0309
03/01/2006 20:45:00*5.0309*5.0309*5.03345*5.0309
03/01/2006 20:50:00*5.03345*5.03345*5.03345*5.0309
03/01/2006 20:55:00*5.03345*5.03345*5.03345*5.03345
03/01/2006 21:00:00*5.03345*5.03345*5.03345*5.03345
03/01/2006 21:05:00*5.0309*5.0309*5.03345*5.0309
03/01/2006 21:10:00*5.0309*5.0309*5.0309*5.0309
03/01/2006 21:15:00*5.0309*5.0309*5.0309*5.0309
03/01/2006 21:20:00*5.03345*5.0309*5.03345*5.0309
03/01/2006 21:25:00*5.0309*5.03345*5.03345*5.0309
03/01/2006 21:30:00*5.0309*5.0322*5.03345*5.0309
03/01/2006 21:35:00*5.02585*5.02585*5.0322*5.02585
03/01/2006 21:40:00*5.02335*5.02335*5.02585*5.02335
03/01/2006 21:45:00*5.0195*5.0195*5.02335*5.0195
03/01/2006 21:50:00*5.0208*5.0195*5.0208*5.0195
03/01/2006 21:55:00*5.0183*5.01575*5.0195*5.01575
03/01/2006 22:00:00*5.0183*5.01575*5.0183*5.01325
03/01/2006 22:10:00*5.0195*5.01575*5.0195*5.01575
03/01/2006 22:15:00*5.0183*5.0183*5.0183*5.01575
03/01/2006 22:20:00*5.01575*5.01575*5.0183*5.01575
03/01/2006 22:25:00*5.0183*5.0183*5.0183*5.01575
03/01/2006 22:30:00*5.0195*5.0195*5.0195*5.0183
03/01/2006 22:35:00*5.01575*5.01575*5.0195*5.01575
03/01/2006 22:40:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 22:45:00*5.01575*5.0183*5.0183*5.01575
03/01/2006 22:50:00*5.0183*5.0183*5.0183*5.0183
03/01/2006 22:55:00*5.01575*5.01575*5.0183*5.01575
03/01/2006 23:00:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:05:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:10:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:15:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:20:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:25:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:30:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:35:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:40:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:45:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:50:00*5.01575*5.01575*5.01575*5.01575
03/01/2006 23:55:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 00:00:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 00:05:00*5.01885*5.01885*5.01885*5.01575
03/02/2006 00:10:00*5.01885*5.01885*5.01885*5.01885
03/02/2006 00:15:00*5.01575*5.01575*5.01885*5.01575
03/02/2006 00:20:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 00:25:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 00:30:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 00:35:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 00:40:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 00:45:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 00:50:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 00:55:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 01:00:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 01:05:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 01:10:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 01:15:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 01:20:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 01:25:00*5.01575*5.01575*5.01575*5.01575
03/02/2006 01:30:00*5.01325*5.01325*5.01575*5.01325
03/02/2006 01:35:00*5.01325*5.01325*5.01325*5.01325
03/02/2006 01:40:00*5.01325*5.01325*5.01325*5.01325
03/02/2006 01:45:00*5.01075*5.01075*5.01325*5.01075
03/02/2006 01:50:00*5.01075*5.01075*5.01075*5.01075
03/02/2006 01:55:00*5.0095*5.0095*5.01075*5.0095
03/02/2006 02:00:00*5.0095*5.00325*5.0095*5.00325
03/02/2006 02:05:00*5.00325*5.00575*5.00575*5.00325
03/02/2006 02:10:00*5.00575*5.00575*5.00575*5.00575
03/02/2006 02:15:00*5.00575*5.00325*5.0082*5.00325
03/02/2006 02:20:00*5.00325*5.0007*5.00325*5.0007
03/02/2006 02:25:00*5.0007*5.00325*5.00325*4.9957
03/02/2006 02:30:00*5.00325*5.0007*5.00325*5.0007
03/02/2006 02:35:00*5.0007*4.99825*5.0007*4.99825
03/02/2006 02:40:00*4.99825*4.9957*4.99825*4.9957
03/02/2006 02:45:00*4.99325*4.99075*4.9957*4.99075
03/02/2006 02:50:00*4.98575*4.98455*4.99075*4.98455
03/02/2006 02:55:00*4.9833*4.98575*4.98575*4.9833
03/02/2006 03:00:00*4.98825*4.98825*4.98825*4.98575
03/02/2006 03:05:00*4.98825*4.98705*4.98825*4.98705
03/02/2006 03:10:00*4.98575*4.98575*4.98705*4.98575
03/02/2006 03:15:00*4.98575*4.9821*4.98575*4.9821
03/02/2006 03:20:00*4.9833*4.9833*4.9833*4.9821
03/02/2006 03:25:00*4.9833*4.9783*4.9833*4.9783
03/02/2006 03:30:00*4.9783*4.9709*4.9783*4.9709
03/02/2006 03:35:00*4.97215*4.9808*4.9808*4.9709
03/02/2006 03:40:00*4.9808*4.9783*4.9808*4.9783
03/02/2006 03:45:00*4.9783*4.9783*4.9783*4.9783
03/02/2006 03:50:00*4.9808*4.97955*4.9808*4.9783
03/02/2006 03:55:00*4.9833*4.97955*4.9833*4.97955
03/02/2006 04:00:00*4.97955*4.97955*4.97955*4.97955
03/02/2006 04:05:00*4.9808*4.98575*4.98575*4.97955
03/02/2006 04:10:00*4.98575*4.98575*4.98575*4.98575
03/02/2006 04:15:00*4.98575*4.98575*4.98575*4.98575
03/02/2006 04:20:00*4.98575*4.9833*4.98575*4.9833
03/02/2006 04:25:00*4.98575*4.98575*4.98575*4.9833
03/02/2006 04:30:00*4.98575*4.9833*4.98575*4.9833
03/02/2006 04:35:00*4.98575*4.9833*4.98575*4.9833
03/02/2006 04:40:00*4.9833*4.9833*4.9833*4.9833
03/02/2006 04:45:00*4.9821*4.9808*4.9833*4.9808
03/02/2006 04:50:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 04:55:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 05:00:00*4.9783*4.9783*4.9808*4.9783
03/02/2006 05:05:00*4.9808*4.9808*4.9808*4.9783
03/02/2006 05:10:00*4.9821*4.9808*4.9821*4.9808
03/02/2006 05:15:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 05:20:00*4.9808*4.98455*4.98455*4.9808
03/02/2006 05:25:00*4.98455*4.98575*4.98575*4.9833
03/02/2006 05:30:00*4.98575*4.9833*4.98575*4.9833
03/02/2006 05:35:00*4.9833*4.9833*4.9833*4.9833
03/02/2006 05:40:00*4.9833*4.9833*4.9833*4.9833
03/02/2006 05:45:00*4.9833*4.98575*4.98575*4.9833
03/02/2006 05:50:00*4.9833*4.9833*4.98575*4.9833
03/02/2006 05:55:00*4.9833*4.9833*4.9833*4.9833
03/02/2006 06:00:00*4.9833*4.9808*4.9833*4.9808
03/02/2006 06:05:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 06:10:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 06:15:00*4.9808*4.9783*4.9808*4.9783
03/02/2006 06:20:00*4.9783*4.9783*4.9783*4.9783
03/02/2006 06:25:00*4.9783*4.9783*4.9783*4.9783
03/02/2006 06:30:00*4.9783*4.977*4.9783*4.977
03/02/2006 06:35:00*4.9758*4.977*4.977*4.9758
03/02/2006 06:40:00*4.977*4.977*4.977*4.977
03/02/2006 06:45:00*4.977*4.977*4.977*4.977
03/02/2006 06:50:00*4.977*4.977*4.977*4.977
03/02/2006 06:55:00*4.977*4.977*4.977*4.977
03/02/2006 07:00:00*4.977*4.9808*4.9808*4.977
03/02/2006 07:05:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 07:10:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 07:15:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 07:20:00*4.9808*4.9758*4.9808*4.9758
03/02/2006 07:25:00*4.9758*4.9783*4.9783*4.9758
03/02/2006 07:30:00*4.9783*4.9783*4.9783*4.9783
03/02/2006 07:35:00*4.9783*4.9783*4.9783*4.9783
03/02/2006 07:40:00*4.9758*4.9758*4.9783*4.9758
03/02/2006 07:45:00*4.977*4.977*4.977*4.9758
03/02/2006 07:50:00*4.977*4.977*4.977*4.977
03/02/2006 07:55:00*4.977*4.977*4.977*4.977
03/02/2006 08:00:00*4.977*4.977*4.977*4.977
03/02/2006 08:05:00*4.977*4.97335*4.9783*4.97335
03/02/2006 08:10:00*4.97335*4.97335*4.97335*4.97335
03/02/2006 08:15:00*4.97335*4.97335*4.97335*4.97335
03/02/2006 08:20:00*4.97335*4.97335*4.97335*4.97335
03/02/2006 08:25:00*4.97335*4.97335*4.97335*4.97335
03/02/2006 08:30:00*4.97335*4.97335*4.97335*4.97335
03/02/2006 08:35:00*4.97335*4.97335*4.97335*4.97335
03/02/2006 08:40:00*4.97335*4.97335*4.97335*4.97335
03/02/2006 08:45:00*4.97335*4.97335*4.97335*4.97335
03/02/2006 08:50:00*4.97215*4.97215*4.97335*4.97215
03/02/2006 08:55:00*4.97215*4.97215*4.97215*4.97215
03/02/2006 09:00:00*4.97215*4.97215*4.97215*4.97215
03/02/2006 09:05:00*4.9709*4.9709*4.97215*4.9709
03/02/2006 09:10:00*4.9709*4.9709*4.9709*4.9709
03/02/2006 09:15:00*4.9709*4.9709*4.9709*4.9709
03/02/2006 09:20:00*4.9697*4.9697*4.9709*4.9697
03/02/2006 09:25:00*4.9697*4.9697*4.9697*4.9697
03/02/2006 09:30:00*4.9697*4.9697*4.9697*4.9697
03/02/2006 09:35:00*4.9697*4.9697*4.9697*4.9697
03/02/2006 09:40:00*4.9697*4.9697*4.9697*4.9697
03/02/2006 09:45:00*4.9697*4.9697*4.9697*4.9697
03/02/2006 09:50:00*4.97215*4.97215*4.97215*4.9697
03/02/2006 09:55:00*4.97215*4.97215*4.97215*4.97215
03/02/2006 10:00:00*4.97215*4.97215*4.97215*4.97215
03/02/2006 10:05:00*4.9746*4.9746*4.9746*4.97215
03/02/2006 10:10:00*4.9758*4.9758*4.9758*4.9746
03/02/2006 10:15:00*4.9758*4.9758*4.9758*4.9758
03/02/2006 10:20:00*4.9758*4.9758*4.9758*4.9758
03/02/2006 10:25:00*4.9758*4.9758*4.9758*4.9758
03/02/2006 10:30:00*4.9758*4.9758*4.9758*4.9758
03/02/2006 10:35:00*4.9758*4.9758*4.9758*4.9758
03/02/2006 10:40:00*4.9758*4.9758*4.9758*4.9758
03/02/2006 10:45:00*4.97215*4.97215*4.9758*4.97215
03/02/2006 10:50:00*4.97215*4.97215*4.97215*4.97215
03/02/2006 10:55:00*4.97215*4.97215*4.97215*4.97215
03/02/2006 11:00:00*4.97215*4.97215*4.97215*4.97215
03/02/2006 11:05:00*4.97335*4.97335*4.97335*4.97215
03/02/2006 11:10:00*4.97335*4.97335*4.97335*4.97335
03/02/2006 11:15:00*4.97335*4.9758*4.9758*4.97335
03/02/2006 11:20:00*4.9758*4.9758*4.9758*4.9758
03/02/2006 11:25:00*4.9758*4.9758*4.9758*4.9758
03/02/2006 11:30:00*4.97955*4.97955*4.97955*4.9758
03/02/2006 11:35:00*4.97955*4.97955*4.97955*4.97955
03/02/2006 11:40:00*4.97955*4.97955*4.97955*4.97955
03/02/2006 11:45:00*4.97955*4.97955*4.97955*4.97955
03/02/2006 11:50:00*4.97955*4.97955*4.97955*4.97955
03/02/2006 11:55:00*4.97955*4.97955*4.97955*4.97955
03/02/2006 12:00:00*4.9783*4.9783*4.97955*4.9783
03/02/2006 12:05:00*4.9783*4.9783*4.9783*4.9783
03/02/2006 12:10:00*4.9783*4.9783*4.9783*4.9783
03/02/2006 12:15:00*4.9783*4.9783*4.9783*4.9783
03/02/2006 12:20:00*4.9783*4.9833*4.9833*4.9783
03/02/2006 12:25:00*4.9833*4.9833*4.9833*4.9833
03/02/2006 12:30:00*4.9833*4.9833*4.9833*4.9833
03/02/2006 12:35:00*4.9833*4.9833*4.9833*4.9833
03/02/2006 12:40:00*4.9833*4.9833*4.9833*4.9833
03/02/2006 12:45:00*4.9808*4.9808*4.9833*4.9808
03/02/2006 12:50:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 12:55:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:00:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:05:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:10:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:15:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:20:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:25:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:30:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:35:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:40:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:45:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:50:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 13:55:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 14:00:00*4.9808*4.9808*4.9808*4.9808
03/02/2006 14:05:00*4.98855*4.98855*4.98855*4.9808
03/02/2006 14:10:00*4.98855*4.98855*4.98855*4.98855
03/02/2006 14:15:00*4.98855*4.98855*4.98855*4.98855
03/02/2006 14:20:00*4.98855*4.98855*4.98855*4.98855
03/02/2006 14:25:00*4.98855*4.98855*4.98855*4.98855
03/02/2006 14:30:00*4.98855*4.98855*4.98855*4.98855
03/02/2006 14:35:00*4.98855*4.98855*4.98855*4.98855
03/02/2006 14:40:00*4.98855*4.98855*4.98855*4.98855
03/02/2006 14:45:00*4.98855*4.98855*4.98855*4.98855
03/02/2006 14:50:00*4.9698*4.98105*4.98855*4.9698
03/02/2006 14:55:00*4.98105*4.98105*4.98105*4.98105
03/02/2006 15:00:00*4.98105*4.98105*4.98105*4.98105
03/02/2006 15:05:00*4.97385*4.97385*4.98105*4.97385
03/02/2006 15:10:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 15:15:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 15:20:00*4.97375*4.97375*4.97385*4.97375
03/02/2006 15:25:00*4.97375*4.97375*4.97375*4.97375
03/02/2006 15:30:00*4.97375*4.97375*4.97375*4.97375
03/02/2006 15:35:00*4.97385*4.97385*4.97385*4.97375
03/02/2006 15:40:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 15:45:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 15:50:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 15:55:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 16:00:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 16:05:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 16:10:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 16:15:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 16:20:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 16:25:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 16:30:00*4.97385*4.97385*4.97385*4.97385
03/02/2006 16:35:00*4.97355*4.97355*4.97385*4.97355
03/02/2006 16:40:00*4.97355*4.97355*4.97355*4.97355
03/02/2006 16:45:00*4.97355*4.97355*4.97355*4.97355
03/02/2006 16:50:00*4.97405*4.97405*4.97405*4.97355
03/02/2006 16:55:00*4.97405*4.97405*4.97405*4.97405
03/02/2006 17:00:00*4.97405*4.97405*4.97405*4.97405
