02/28/2006 17:05:00*5.03935*5.03935*5.03965*5.03935
02/28/2006 17:10:00*5.03935*5.03935*5.03935*5.03935
02/28/2006 17:15:00*5.03935*5.03935*5.03935*5.03935
02/28/2006 17:20:00*5.04025*5.04025*5.04025*5.03935
02/28/2006 17:25:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 17:30:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 17:35:00*5.03915*5.03915*5.04025*5.03915
02/28/2006 17:40:00*5.03915*5.03915*5.03915*5.03915
02/28/2006 17:45:00*5.03915*5.03915*5.03915*5.03915
02/28/2006 17:50:00*5.04045*5.04045*5.04045*5.03915
02/28/2006 17:55:00*5.04045*5.04045*5.04045*5.04045
02/28/2006 18:00:00*5.04045*5.04045*5.04045*5.04045
02/28/2006 18:05:00*5.04025*5.04025*5.04045*5.04025
02/28/2006 18:10:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 18:15:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 18:20:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 18:25:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 18:30:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 18:35:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 18:40:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 18:45:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 18:50:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 18:55:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 19:00:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 19:05:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 19:10:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 19:15:00*5.04025*5.04025*5.04025*5.04025
02/28/2006 19:20:00*5.03925*5.03925*5.04025*5.03925
02/28/2006 19:25:00*5.03925*5.03925*5.03925*5.03925
02/28/2006 19:30:00*5.03925*5.03925*5.03925*5.03925
02/28/2006 19:35:00*5.04495*5.04495*5.04495*5.03925
02/28/2006 19:40:00*5.04495*5.04495*5.04495*5.04495
02/28/2006 19:45:00*5.04495*5.0423*5.04495*5.0423
02/28/2006 19:50:00*5.0423*5.0423*5.0423*5.0423
02/28/2006 19:55:00*5.0423*4.985*5.0423*4.985
02/28/2006 20:00:00*5.0487*5.0487*5.0487*4.985
02/28/2006 20:05:00*4.9875*5.04615*5.0487*4.9875
02/28/2006 20:10:00*5.04615*5.0538*5.0538*5.04615
02/28/2006 20:15:00*5.0487*5.05125*5.0538*5.0487
02/28/2006 20:20:00*5.04615*5.0423*5.05125*5.0423
02/28/2006 20:25:00*5.0436*5.0436*5.0436*5.0423
02/28/2006 20:30:00*5.0423*5.0423*5.0436*5.0423
02/28/2006 20:35:00*5.0436*5.0436*5.0436*5.0423
02/28/2006 20:40:00*5.0436*5.0436*5.0436*5.0436
02/28/2006 20:45:00*5.04105*5.04105*5.0436*5.04105
02/28/2006 20:50:00*5.04105*5.04105*5.04105*5.04105
02/28/2006 20:55:00*5.0423*5.0423*5.0423*5.04105
02/28/2006 21:00:00*5.0423*5.0423*5.0423*5.0423
02/28/2006 21:05:00*5.0436*5.0436*5.0436*5.0423
02/28/2006 21:10:00*5.0436*5.0436*5.0436*5.0436
02/28/2006 21:15:00*5.0436*5.0436*5.0436*5.0436
02/28/2006 21:20:00*5.0436*5.0448*5.0448*5.0436
02/28/2006 21:25:00*5.0436*5.04615*5.05125*5.0436
02/28/2006 21:30:00*5.0436*5.0436*5.04615*5.0436
02/28/2006 21:35:00*5.04615*5.0448*5.04615*5.0436
02/28/2006 21:40:00*5.0448*5.04615*5.04615*5.0448
02/28/2006 21:45:00*5.0448*5.0436*5.04615*5.0436
02/28/2006 21:50:00*5.0436*5.0436*5.0436*5.0436
02/28/2006 21:55:00*5.0448*5.0423*5.0448*5.0423
02/28/2006 22:00:00*5.0385*5.0385*5.0423*5.0385
02/28/2006 22:05:00*5.0385*5.03345*5.0385*5.03345
02/28/2006 22:10:00*5.03595*5.03595*5.03595*5.03345
02/28/2006 22:15:00*5.03345*5.03345*5.03595*5.03345
02/28/2006 22:20:00*5.03595*5.03595*5.03595*5.03345
02/28/2006 22:25:00*5.03595*5.03345*5.03595*5.03345
02/28/2006 22:30:00*5.03345*5.03345*5.03345*5.03345
02/28/2006 22:35:00*5.03345*5.03345*5.03345*5.03345
02/28/2006 22:40:00*5.03345*5.03345*5.03345*5.03345
02/28/2006 22:45:00*5.03345*5.03345*5.03345*5.03345
02/28/2006 22:50:00*5.03345*5.03345*5.03345*5.03345
02/28/2006 22:55:00*5.03345*5.03595*5.03595*5.03345
02/28/2006 23:00:00*5.03595*5.03595*5.03595*5.03595
02/28/2006 23:05:00*5.03345*5.03345*5.03595*5.03345
02/28/2006 23:10:00*5.03345*5.03345*5.03345*5.03345
02/28/2006 23:15:00*5.0322*5.0309*5.03345*5.0309
02/28/2006 23:20:00*5.0322*5.0322*5.0322*5.0309
02/28/2006 23:25:00*5.0309*5.0284*5.0322*5.0284
02/28/2006 23:30:00*5.0284*5.0284*5.0284*5.0284
02/28/2006 23:35:00*5.0284*5.0309*5.0309*5.0284
02/28/2006 23:40:00*5.0309*5.0309*5.0309*5.0309
02/28/2006 23:45:00*5.0284*5.0284*5.0309*5.0284
02/28/2006 23:50:00*5.03345*5.04105*5.04105*5.0284
02/28/2006 23:55:00*5.0385*5.0385*5.04105*5.03595
03/01/2006 00:00:00*5.03595*5.0385*5.0385*5.03595
03/01/2006 00:05:00*5.0423*5.0436*5.0436*5.0385
03/01/2006 00:10:00*5.0423*5.0423*5.0436*5.0423
03/01/2006 00:15:00*5.0448*5.0448*5.0448*5.0423
03/01/2006 00:20:00*5.0448*5.0448*5.0448*5.0448
03/01/2006 00:25:00*5.0423*5.0385*5.0448*5.0385
03/01/2006 00:30:00*5.0385*5.0385*5.0385*5.0385
03/01/2006 00:35:00*5.0385*5.03595*5.0385*5.03595
03/01/2006 00:40:00*5.03595*5.03595*5.03595*5.03595
03/01/2006 00:45:00*5.03595*5.03595*5.03595*5.03595
03/01/2006 00:50:00*5.03595*5.03595*5.03595*5.03595
03/01/2006 00:55:00*5.03595*5.03595*5.03595*5.03595
03/01/2006 01:00:00*5.03595*5.03595*5.03595*5.03595
03/01/2006 01:05:00*5.03595*5.03595*5.03595*5.03595
03/01/2006 01:10:00*5.03595*5.03595*5.03595*5.03595
03/01/2006 01:15:00*5.03595*5.03595*5.03595*5.03595
03/01/2006 01:20:00*5.0372*5.0372*5.0372*5.03595
03/01/2006 01:25:00*5.0372*5.0372*5.0372*5.0372
03/01/2006 01:30:00*5.0372*5.0372*5.0372*5.0372
03/01/2006 01:35:00*5.03595*5.03345*5.0372*5.03345
03/01/2006 01:40:00*5.03345*5.03345*5.03345*5.03345
03/01/2006 01:45:00*5.0309*5.0309*5.03345*5.0309
03/01/2006 01:50:00*5.03345*5.03345*5.03345*5.0309
03/01/2006 01:55:00*5.03345*5.03465*5.03465*5.03345
03/01/2006 02:00:00*5.03345*5.03345*5.03465*5.03345
03/01/2006 02:05:00*5.03345*5.03595*5.03595*5.03345
03/01/2006 02:10:00*5.03465*5.0385*5.0385*5.03465
03/01/2006 02:15:00*5.03595*5.0385*5.0385*5.03595
03/01/2006 02:20:00*5.03595*5.03595*5.0385*5.03595
03/01/2006 02:25:00*5.03345*5.03345*5.03595*5.03345
03/01/2006 02:30:00*5.03345*5.03345*5.03345*5.03345
03/01/2006 02:35:00*5.03345*5.0309*5.03345*5.0309
03/01/2006 02:40:00*5.0309*5.0284*5.0309*5.0284
03/01/2006 02:45:00*5.02585*5.02585*5.0284*5.02585
03/01/2006 02:50:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 02:55:00*5.02585*5.0284*5.0284*5.02585
03/01/2006 03:00:00*5.0284*5.02585*5.0284*5.02585
03/01/2006 03:05:00*5.02585*5.0271*5.0271*5.02585
03/01/2006 03:10:00*5.02585*5.02585*5.0271*5.02585
03/01/2006 03:15:00*5.02585*5.0271*5.0271*5.02585
03/01/2006 03:20:00*5.0284*5.02585*5.0284*5.02585
03/01/2006 03:25:00*5.02585*5.02585*5.0271*5.02585
03/01/2006 03:30:00*5.02585*5.02455*5.02585*5.02335
03/01/2006 03:35:00*5.02585*5.02585*5.0271*5.02455
03/01/2006 03:40:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 03:45:00*5.0271*5.0271*5.0271*5.02585
03/01/2006 03:50:00*5.0271*5.02585*5.0271*5.02585
03/01/2006 03:55:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 04:00:00*5.02585*5.0271*5.0271*5.02585
03/01/2006 04:05:00*5.0284*5.02585*5.0284*5.02585
03/01/2006 04:10:00*5.02585*5.02455*5.02585*5.02455
03/01/2006 04:15:00*5.02585*5.0208*5.02585*5.0208
03/01/2006 04:20:00*5.0208*5.02335*5.02335*5.0208
03/01/2006 04:25:00*5.02335*5.02335*5.02585*5.02335
03/01/2006 04:30:00*5.02335*5.02585*5.02585*5.02335
03/01/2006 04:35:00*5.02585*5.02585*5.02585*5.02335
03/01/2006 04:40:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 04:45:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 04:50:00*5.02585*5.0284*5.0284*5.02585
03/01/2006 04:55:00*5.02585*5.02585*5.0284*5.02585
03/01/2006 05:00:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 05:05:00*5.0271*5.0284*5.0284*5.02455
03/01/2006 05:10:00*5.0284*5.02455*5.0284*5.02455
03/01/2006 05:15:00*5.02585*5.02585*5.02585*5.02455
03/01/2006 05:20:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 05:25:00*5.02335*5.02585*5.02585*5.02335
03/01/2006 05:30:00*5.0309*5.0309*5.0309*5.02585
03/01/2006 05:35:00*5.0309*5.02585*5.0309*5.02585
03/01/2006 05:40:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 05:45:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 05:50:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 05:55:00*5.0284*5.0284*5.0284*5.02585
03/01/2006 06:00:00*5.0284*5.0284*5.0284*5.0284
03/01/2006 06:05:00*5.0284*5.0284*5.0284*5.0284
03/01/2006 06:10:00*5.0284*5.0284*5.0284*5.0284
03/01/2006 06:15:00*5.0284*5.0284*5.0284*5.0284
03/01/2006 06:20:00*5.0284*5.0284*5.0284*5.0284
03/01/2006 06:25:00*5.0284*5.02585*5.0284*5.02585
03/01/2006 06:30:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 06:35:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 06:40:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 06:45:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 06:50:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 06:55:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 07:00:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 07:05:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 07:10:00*5.0284*5.0284*5.0284*5.02585
03/01/2006 07:15:00*5.02335*5.02335*5.0284*5.02335
03/01/2006 07:20:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 07:25:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 07:30:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 07:35:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 07:40:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 07:45:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 07:50:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 07:55:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 08:00:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 08:05:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 08:10:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 08:15:00*5.02335*5.02335*5.02335*5.02335
03/01/2006 08:20:00*5.0208*5.0208*5.02335*5.0208
03/01/2006 08:25:00*5.0208*5.0208*5.0208*5.0208
03/01/2006 08:30:00*5.0208*5.0208*5.0208*5.0208
03/01/2006 08:35:00*5.0208*5.0208*5.0208*5.0208
03/01/2006 08:40:00*5.0208*5.0208*5.0208*5.0208
03/01/2006 08:45:00*5.0208*5.0208*5.0208*5.0208
03/01/2006 08:50:00*5.0208*5.0208*5.0208*5.0208
03/01/2006 08:55:00*5.0208*5.0208*5.0208*5.0208
03/01/2006 09:00:00*5.0208*5.0208*5.0208*5.0208
03/01/2006 09:05:00*5.02595*5.02595*5.02595*5.0208
03/01/2006 09:10:00*5.02595*5.02595*5.02595*5.02595
03/01/2006 09:15:00*5.02595*5.02595*5.02595*5.02595
03/01/2006 09:20:00*5.02595*5.02595*5.02595*5.02595
03/01/2006 09:25:00*5.02595*5.02595*5.02595*5.02595
03/01/2006 09:30:00*5.02595*5.02595*5.02595*5.02595
03/01/2006 09:35:00*5.02575*5.02575*5.02595*5.02575
03/01/2006 09:40:00*5.02575*5.02575*5.02575*5.02575
03/01/2006 09:45:00*5.02575*5.02575*5.02575*5.02575
03/01/2006 09:50:00*5.02385*5.02385*5.02575*5.02385
03/01/2006 09:55:00*5.02385*5.02385*5.02385*5.02385
03/01/2006 10:00:00*5.02385*5.02385*5.02385*5.02385
03/01/2006 10:05:00*5.02575*5.02575*5.02575*5.02385
03/01/2006 10:10:00*5.02575*5.02575*5.02575*5.02575
03/01/2006 10:15:00*5.02575*5.02575*5.02575*5.02575
03/01/2006 10:20:00*5.02565*5.02565*5.02575*5.02565
03/01/2006 10:25:00*5.02565*5.02565*5.02565*5.02565
03/01/2006 10:30:00*5.02565*5.02565*5.02565*5.02565
03/01/2006 10:35:00*5.02565*5.02565*5.02565*5.02565
03/01/2006 10:40:00*5.02565*5.02565*5.02565*5.02565
03/01/2006 10:45:00*5.02565*5.02565*5.02565*5.02565
03/01/2006 10:50:00*5.02605*5.02605*5.02605*5.02565
03/01/2006 10:55:00*5.02605*5.02605*5.02605*5.02605
03/01/2006 11:00:00*5.02605*5.02605*5.02605*5.02605
03/01/2006 11:05:00*5.02725*5.02725*5.02725*5.02605
03/01/2006 11:10:00*5.02725*5.02725*5.02725*5.02725
03/01/2006 11:15:00*5.02725*5.02725*5.02725*5.02725
03/01/2006 11:20:00*5.02795*5.02795*5.02795*5.02725
03/01/2006 11:25:00*5.02795*5.02795*5.02795*5.02795
03/01/2006 11:30:00*5.02795*5.02795*5.02795*5.02795
03/01/2006 11:35:00*5.02145*5.02145*5.02795*5.02145
03/01/2006 11:40:00*5.02145*5.02145*5.02145*5.02145
03/01/2006 11:45:00*5.02145*5.02145*5.02145*5.02145
03/01/2006 11:50:00*5.01765*5.01765*5.02145*5.01765
03/01/2006 11:55:00*5.01765*5.01765*5.01765*5.01765
03/01/2006 12:00:00*5.01765*5.01765*5.01765*5.01765
03/01/2006 12:05:00*5.01755*5.01755*5.01765*5.01755
03/01/2006 12:10:00*5.01755*5.01755*5.01755*5.01755
03/01/2006 12:15:00*5.01755*5.01755*5.01755*5.01755
03/01/2006 12:20:00*5.01505*5.01505*5.01755*5.01505
03/01/2006 12:25:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 12:30:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 12:35:00*5.01755*5.01755*5.01755*5.01505
03/01/2006 12:40:00*5.01755*5.01755*5.01755*5.01755
03/01/2006 12:45:00*5.01755*5.01755*5.01755*5.01755
03/01/2006 12:50:00*5.02615*5.02615*5.02615*5.01755
03/01/2006 12:55:00*5.02615*5.02615*5.02615*5.02615
03/01/2006 13:00:00*5.02615*5.02615*5.02615*5.02615
03/01/2006 13:05:00*5.02585*5.02585*5.02615*5.02585
03/01/2006 13:10:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 13:15:00*5.02585*5.02585*5.02585*5.02585
03/01/2006 13:20:00*5.02595*5.02595*5.02595*5.02585
03/01/2006 13:25:00*5.02595*5.02595*5.02595*5.02595
03/01/2006 13:30:00*5.02595*5.02595*5.02595*5.02595
03/01/2006 13:35:00*5.02595*5.01505*5.02595*5.01505
03/01/2006 13:40:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 13:45:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 13:50:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 13:55:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:00:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:05:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:10:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:15:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:20:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:25:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:30:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:35:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:40:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:45:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:50:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 14:55:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 15:00:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 15:05:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 15:10:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 15:15:00*5.01505*5.01505*5.01505*5.01505
03/01/2006 15:20:00*5.01525*5.01525*5.01525*5.01505
03/01/2006 15:25:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 15:30:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 15:35:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 15:40:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 15:45:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 15:50:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 15:55:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 16:00:00*5.01525*5.01525*5.01525*5.01525
03/01/2006 16:05:00*5.02625*5.02625*5.02625*5.01525
03/01/2006 16:10:00*5.02625*5.02625*5.02625*5.02625
03/01/2006 16:15:00*5.02625*5.02625*5.02625*5.02625
03/01/2006 16:20:00*5.02625*5.02625*5.02625*5.02625
03/01/2006 16:25:00*5.02625*5.02625*5.02625*5.02625
03/01/2006 16:30:00*5.02625*5.02625*5.02625*5.02625
03/01/2006 16:35:00*5.01395*5.01395*5.02625*5.01395
03/01/2006 16:40:00*5.01395*5.01395*5.01395*5.01395
03/01/2006 16:45:00*5.01395*5.01395*5.01395*5.01395
03/01/2006 16:50:00*5.01405*5.01405*5.01405*5.01395
03/01/2006 16:55:00*5.01405*5.01405*5.01405*5.01405
03/01/2006 17:00:00*5.01405*5.01405*5.01405*5.01405
