01/30/2006 17:05:00*5.04055*5.04055*5.04055*5.04055
01/30/2006 17:10:00*5.04055*5.04055*5.04055*5.04055
01/30/2006 17:15:00*5.04055*5.04055*5.04055*5.04055
01/30/2006 17:20:00*5.04575*5.04575*5.04575*5.04055
01/30/2006 17:25:00*5.04575*5.04575*5.04575*5.04575
01/30/2006 17:30:00*5.04575*5.04575*5.04575*5.04575
01/30/2006 17:35:00*5.04505*5.04505*5.04575*5.04505
01/30/2006 17:40:00*5.04505*5.04505*5.04505*5.04505
01/30/2006 17:45:00*5.04505*5.04505*5.04505*5.04505
01/30/2006 17:50:00*5.03995*5.03995*5.04505*5.03995
01/30/2006 17:55:00*5.03995*5.03995*5.03995*5.03995
01/30/2006 18:00:00*5.03995*5.03995*5.03995*5.03995
01/30/2006 18:05:00*5.03995*5.03995*5.03995*5.03995
01/30/2006 18:10:00*5.03995*5.03995*5.03995*5.03995
01/30/2006 18:15:00*5.03995*5.03995*5.03995*5.03995
01/30/2006 18:20:00*5.03995*5.03995*5.03995*5.03995
01/30/2006 18:25:00*5.03995*5.03995*5.03995*5.03995
01/30/2006 18:30:00*5.03995*5.03995*5.03995*5.03995
01/30/2006 18:35:00*5.04205*5.04205*5.04205*5.03995
01/30/2006 18:40:00*5.04205*5.04205*5.04205*5.04205
01/30/2006 18:45:00*5.04205*5.04205*5.04205*5.04205
01/30/2006 18:50:00*5.04205*5.04205*5.04205*5.04205
01/30/2006 18:55:00*5.04205*5.04205*5.04205*5.04205
01/30/2006 19:00:00*5.04205*5.04205*5.04205*5.04205
01/30/2006 19:05:00*5.04085*5.04085*5.04205*5.04085
01/30/2006 19:10:00*5.04085*5.04085*5.04085*5.04085
01/30/2006 19:15:00*5.04085*5.04085*5.04085*5.04085
01/30/2006 19:20:00*5.04475*5.04475*5.04475*5.04085
01/30/2006 19:25:00*5.04475*5.04475*5.04475*5.04475
01/30/2006 19:30:00*5.04475*5.04475*5.04475*5.04475
01/30/2006 19:35:00*5.04395*5.04395*5.04475*5.04395
01/30/2006 19:40:00*5.04395*5.04395*5.04395*5.04395
01/30/2006 19:45:00*5.04395*5.04395*5.04395*5.04395
01/30/2006 19:50:00*5.04425*5.04425*5.04425*5.04395
01/30/2006 19:55:00*5.04425*5.04425*5.04425*5.04425
01/30/2006 20:00:00*5.04425*5.04425*5.04425*5.04425
01/30/2006 20:05:00*5.04425*5.04425*5.04425*5.04425
01/30/2006 20:10:00*5.04425*5.04425*5.04425*5.04425
01/30/2006 20:15:00*5.04425*5.04425*5.04425*5.04425
01/30/2006 20:20:00*5.04695*5.04695*5.04695*5.04425
01/30/2006 20:25:00*5.04695*5.04695*5.04695*5.04695
01/30/2006 20:30:00*5.04695*5.04695*5.04695*5.04695
01/30/2006 20:35:00*5.04785*5.04785*5.04785*5.04695
01/30/2006 20:40:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 20:45:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 20:50:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 20:55:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:00:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:05:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:10:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:15:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:20:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:25:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:30:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:35:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:40:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:45:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 21:50:00*5.04005*5.04005*5.04785*5.04005
01/30/2006 21:55:00*5.04005*5.04005*5.04005*5.04005
01/30/2006 22:00:00*5.04005*5.04005*5.04005*5.04005
01/30/2006 22:05:00*5.04005*5.04005*5.04005*5.04005
01/30/2006 22:10:00*5.04005*5.04005*5.04005*5.04005
01/30/2006 22:15:00*5.04005*5.04005*5.04005*5.04005
01/30/2006 22:20:00*5.04645*5.04645*5.04645*5.04005
01/30/2006 22:25:00*5.04645*5.04645*5.04645*5.04645
01/30/2006 22:30:00*5.04645*5.04645*5.04645*5.04645
01/30/2006 22:35:00*5.04655*5.04655*5.04655*5.04645
01/30/2006 22:40:00*5.04655*5.04655*5.04655*5.04655
01/30/2006 22:45:00*5.04655*5.04655*5.04655*5.04655
01/30/2006 22:50:00*5.04785*5.04785*5.04785*5.04655
01/30/2006 22:55:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 23:00:00*5.04785*5.04785*5.04785*5.04785
01/30/2006 23:05:00*5.04535*5.04535*5.04785*5.04535
01/30/2006 23:10:00*5.04535*5.04535*5.04535*5.04535
01/30/2006 23:15:00*5.04535*5.04535*5.04535*5.04535
01/30/2006 23:20:00*5.04655*5.04655*5.04655*5.04535
01/30/2006 23:25:00*5.04655*5.04655*5.04655*5.04655
01/30/2006 23:30:00*5.04655*5.04655*5.04655*5.04655
01/30/2006 23:35:00*5.04385*5.04385*5.04655*5.04385
01/30/2006 23:40:00*5.04385*5.04385*5.04385*5.04385
01/30/2006 23:45:00*5.04385*5.04385*5.04385*5.04385
01/30/2006 23:50:00*5.03605*5.03605*5.04385*5.03605
01/30/2006 23:55:00*5.03605*5.03605*5.03605*5.03605
01/31/2006 00:00:00*5.03605*5.03605*5.03605*5.03605
01/31/2006 00:05:00*5.03735*5.03735*5.03735*5.03605
01/31/2006 00:10:00*5.03735*5.03735*5.03735*5.03735
01/31/2006 00:15:00*5.03735*5.03735*5.03735*5.03735
01/31/2006 00:20:00*5.03735*5.03735*5.03735*5.03735
01/31/2006 00:25:00*5.03735*5.03735*5.03735*5.03735
01/31/2006 00:30:00*5.03735*5.03735*5.03735*5.03735
01/31/2006 00:35:00*5.03735*5.03735*5.03735*5.03735
01/31/2006 00:40:00*5.03735*5.03735*5.03735*5.03735
01/31/2006 00:45:00*5.03735*5.03735*5.03735*5.03735
01/31/2006 00:50:00*5.03605*5.03605*5.03735*5.03605
01/31/2006 00:55:00*5.03605*5.03605*5.03605*5.03605
01/31/2006 01:00:00*5.03605*5.03605*5.03605*5.03605
01/31/2006 01:05:00*5.03345*5.03345*5.03605*5.03345
01/31/2006 01:10:00*5.03345*5.03345*5.03345*5.03345
01/31/2006 01:15:00*5.03345*5.03345*5.03345*5.03345
01/31/2006 01:20:00*5.03075*5.03075*5.03345*5.03075
01/31/2006 01:25:00*5.03075*5.03075*5.03075*5.03075
01/31/2006 01:30:00*5.03075*5.03075*5.03075*5.03075
01/31/2006 01:35:00*5.03075*5.03075*5.03075*5.03075
01/31/2006 01:40:00*5.03075*5.03075*5.03075*5.03075
01/31/2006 01:45:00*5.03075*5.03075*5.03075*5.03075
01/31/2006 01:50:00*5.02835*5.02835*5.03075*5.02835
01/31/2006 01:55:00*5.02835*5.02835*5.02835*5.02835
01/31/2006 02:00:00*5.02835*5.02835*5.02835*5.02835
01/31/2006 02:05:00*5.03105*5.03105*5.03105*5.02835
01/31/2006 02:10:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 02:15:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 02:20:00*5.03225*5.03225*5.03225*5.03105
01/31/2006 02:25:00*5.03225*5.03225*5.03225*5.03225
01/31/2006 02:30:00*5.03225*5.03225*5.03225*5.03225
01/31/2006 02:35:00*5.02825*5.02825*5.03225*5.02825
01/31/2006 02:40:00*5.02825*5.02825*5.02825*5.02825
01/31/2006 02:45:00*5.02825*5.02825*5.02825*5.02825
01/31/2006 02:50:00*5.02955*5.02955*5.02955*5.02825
01/31/2006 02:55:00*5.02955*5.02955*5.02955*5.02955
01/31/2006 03:00:00*5.02955*5.02955*5.02955*5.02955
01/31/2006 03:05:00*5.02865*5.02865*5.02955*5.02865
01/31/2006 03:10:00*5.02865*5.02865*5.02865*5.02865
01/31/2006 03:15:00*5.02865*5.02865*5.02865*5.02865
01/31/2006 03:20:00*5.02605*5.02605*5.02865*5.02605
01/31/2006 03:25:00*5.02605*5.02605*5.02605*5.02605
01/31/2006 03:30:00*5.02605*5.02605*5.02605*5.02605
01/31/2006 03:35:00*5.02825*5.02825*5.02825*5.02605
01/31/2006 03:40:00*5.02825*5.02825*5.02825*5.02825
01/31/2006 03:45:00*5.02825*5.02825*5.02825*5.02825
01/31/2006 03:50:00*5.02955*5.02955*5.02955*5.02825
01/31/2006 03:55:00*5.02955*5.02955*5.02955*5.02955
01/31/2006 04:00:00*5.02955*5.02955*5.02955*5.02955
01/31/2006 04:05:00*5.02815*5.02815*5.02955*5.02815
01/31/2006 04:10:00*5.02815*5.02815*5.02815*5.02815
01/31/2006 04:15:00*5.02815*5.02815*5.02815*5.02815
01/31/2006 04:20:00*5.02835*5.02835*5.02835*5.02815
01/31/2006 04:25:00*5.02835*5.02835*5.02835*5.02835
01/31/2006 04:30:00*5.02835*5.02835*5.02835*5.02835
01/31/2006 04:35:00*5.02975*5.02975*5.02975*5.02835
01/31/2006 04:40:00*5.02975*5.02975*5.02975*5.02975
01/31/2006 04:45:00*5.02975*5.02975*5.02975*5.02975
01/31/2006 04:50:00*5.02845*5.02845*5.02975*5.02845
01/31/2006 04:55:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 05:00:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 05:05:00*5.02685*5.02685*5.02845*5.02685
01/31/2006 05:10:00*5.02685*5.02685*5.02685*5.02685
01/31/2006 05:15:00*5.02685*5.02685*5.02685*5.02685
01/31/2006 05:20:00*5.02955*5.02955*5.02955*5.02685
01/31/2006 05:25:00*5.02955*5.02955*5.02955*5.02955
01/31/2006 05:30:00*5.02955*5.02955*5.02955*5.02955
01/31/2006 05:35:00*5.03085*5.03085*5.03085*5.02955
01/31/2006 05:40:00*5.03085*5.03085*5.03085*5.03085
01/31/2006 05:45:00*5.03085*5.03085*5.03085*5.03085
01/31/2006 05:50:00*5.03215*5.03215*5.03215*5.03085
01/31/2006 05:55:00*5.03215*5.03215*5.03215*5.03215
01/31/2006 06:00:00*5.03215*5.03215*5.03215*5.03215
01/31/2006 06:05:00*5.03105*5.03105*5.03215*5.03105
01/31/2006 06:10:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 06:15:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 06:20:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 06:25:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 06:30:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 06:35:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 06:40:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 06:45:00*5.03105*5.03105*5.03105*5.03105
01/31/2006 06:50:00*5.03225*5.03225*5.03225*5.03105
01/31/2006 06:55:00*5.03225*5.03225*5.03225*5.03225
01/31/2006 07:00:00*5.03225*5.03225*5.03225*5.03225
01/31/2006 07:05:00*5.03225*5.03225*5.03225*5.03225
01/31/2006 07:10:00*5.03225*5.03225*5.03225*5.03225
01/31/2006 07:15:00*5.03225*5.03225*5.03225*5.03225
01/31/2006 07:20:00*5.03265*5.03265*5.03265*5.03225
01/31/2006 07:25:00*5.03265*5.03265*5.03265*5.03265
01/31/2006 07:30:00*5.03265*5.03265*5.03265*5.03265
01/31/2006 07:35:00*5.02975*5.02975*5.03265*5.02975
01/31/2006 07:40:00*5.02975*5.02975*5.02975*5.02975
01/31/2006 07:45:00*5.02975*5.02975*5.02975*5.02975
01/31/2006 07:50:00*5.04005*5.04005*5.04005*5.02975
01/31/2006 07:55:00*5.04005*5.04005*5.04005*5.04005
01/31/2006 08:00:00*5.04005*5.04005*5.04005*5.04005
01/31/2006 08:05:00*5.02845*5.02845*5.04005*5.02845
01/31/2006 08:10:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 08:15:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 08:20:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 08:25:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 08:30:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 08:35:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 08:40:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 08:45:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 08:50:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 08:55:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 09:00:00*5.02845*5.02845*5.02845*5.02845
01/31/2006 09:05:00*5.04005*5.04005*5.04005*5.02845
01/31/2006 09:10:00*5.04005*5.04005*5.04005*5.04005
01/31/2006 09:15:00*5.04005*5.04005*5.04005*5.04005
01/31/2006 09:20:00*5.04015*5.04015*5.04015*5.04005
01/31/2006 09:25:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 09:30:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 09:35:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 09:40:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 09:45:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 09:50:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 09:55:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 10:00:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 10:05:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 10:10:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 10:15:00*5.04015*5.04015*5.04015*5.04015
01/31/2006 10:20:00*5.02705*5.02705*5.04015*5.02705
01/31/2006 10:25:00*5.02705*5.02705*5.02705*5.02705
01/31/2006 10:30:00*5.02705*5.02705*5.02705*5.02705
01/31/2006 10:35:00*5.02075*5.02075*5.02705*5.02075
01/31/2006 10:40:00*5.02075*5.02075*5.02075*5.02075
01/31/2006 10:45:00*5.02075*5.02075*5.02075*5.02075
01/31/2006 10:50:00*5.02025*5.02025*5.02075*5.02025
01/31/2006 10:55:00*5.02025*5.02025*5.02025*5.02025
01/31/2006 11:00:00*5.02025*5.02025*5.02025*5.02025
01/31/2006 11:05:00*5.02025*5.02025*5.02025*5.02025
01/31/2006 11:10:00*5.02025*5.02025*5.02025*5.02025
01/31/2006 11:15:00*5.02025*5.02025*5.02025*5.02025
01/31/2006 11:20:00*5.01775*5.01775*5.02025*5.01775
01/31/2006 11:25:00*5.01775*5.01775*5.01775*5.01775
01/31/2006 11:30:00*5.01775*5.01775*5.01775*5.01775
01/31/2006 11:35:00*5.01525*5.01525*5.01775*5.01525
01/31/2006 11:40:00*5.01525*5.01525*5.01525*5.01525
01/31/2006 11:45:00*5.01525*5.01525*5.01525*5.01525
01/31/2006 11:50:00*5.01545*5.01545*5.01545*5.01525
01/31/2006 11:55:00*5.01545*5.01545*5.01545*5.01545
01/31/2006 12:00:00*5.01545*5.01545*5.01545*5.01545
01/31/2006 12:05:00*5.01545*5.01545*5.01545*5.01545
01/31/2006 12:10:00*5.01545*5.01545*5.01545*5.01545
01/31/2006 12:15:00*5.01545*5.01545*5.01545*5.01545
01/31/2006 12:20:00*5.01525*5.01525*5.01545*5.01525
01/31/2006 12:25:00*5.01525*5.01525*5.01525*5.01525
01/31/2006 12:30:00*5.01525*5.01525*5.01525*5.01525
01/31/2006 12:35:00*5.01525*5.01525*5.01525*5.01525
01/31/2006 12:40:00*5.01525*5.01525*5.01525*5.01525
01/31/2006 12:45:00*5.01525*5.01525*5.01525*5.01525
01/31/2006 12:50:00*5.02865*5.02865*5.02865*5.01525
01/31/2006 12:55:00*5.02865*5.02865*5.02865*5.02865
01/31/2006 13:00:00*5.02865*5.02865*5.02865*5.02865
01/31/2006 13:05:00*5.02895*5.02895*5.02895*5.02865
01/31/2006 13:10:00*5.02895*5.02895*5.02895*5.02895
01/31/2006 13:15:00*5.02895*5.02895*5.02895*5.02895
01/31/2006 13:20:00*5.02985*5.02985*5.02985*5.02895
01/31/2006 13:25:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 13:30:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 13:35:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 13:40:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 13:45:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 13:50:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 13:55:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 14:00:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 14:05:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 14:10:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 14:15:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 14:20:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 14:25:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 14:30:00*5.02985*5.02985*5.02985*5.02985
01/31/2006 14:35:00*5.02985*5.02865*5.02985*5.02865
01/31/2006 14:40:00*5.02865*5.02865*5.02865*5.02865
01/31/2006 14:45:00*5.02865*5.02865*5.02865*5.02865
01/31/2006 14:50:00*5.01755*5.01755*5.02865*5.01755
01/31/2006 14:55:00*5.01755*5.01755*5.01755*5.01755
01/31/2006 15:00:00*5.01755*5.01755*5.01755*5.01755
01/31/2006 15:05:00*5.01755*5.01755*5.01755*5.01755
01/31/2006 15:10:00*5.01755*5.01755*5.01755*5.01755
01/31/2006 15:15:00*5.01755*5.01755*5.01755*5.01755
01/31/2006 15:20:00*5.01755*5.01755*5.01755*5.01755
01/31/2006 15:25:00*5.01755*5.01755*5.01755*5.01755
01/31/2006 15:30:00*5.01755*5.01755*5.01755*5.01755
01/31/2006 15:35:00*5.02015*5.02015*5.02015*5.01755
01/31/2006 15:40:00*5.02015*5.02015*5.02015*5.02015
01/31/2006 15:45:00*5.02015*5.02015*5.02015*5.02015
01/31/2006 15:50:00*5.02015*5.02855*5.02855*5.02015
01/31/2006 15:55:00*5.02855*5.02855*5.02855*5.02855
01/31/2006 16:00:00*5.02855*5.02855*5.02855*5.02855
01/31/2006 16:05:00*5.01745*5.01745*5.02855*5.01745
01/31/2006 16:10:00*5.01745*5.01745*5.01745*5.01745
01/31/2006 16:15:00*5.01745*5.01745*5.01745*5.01745
01/31/2006 16:20:00*5.01765*5.01765*5.01765*5.01745
01/31/2006 16:25:00*5.01765*5.01765*5.01765*5.01765
01/31/2006 16:30:00*5.01765*5.01765*5.01765*5.01765
01/31/2006 16:35:00*5.01765*5.01765*5.01765*5.01765
01/31/2006 16:40:00*5.01765*5.01765*5.01765*5.01765
01/31/2006 16:45:00*5.01765*5.01765*5.01765*5.01765
01/31/2006 16:50:00*5.01765*5.01765*5.01765*5.01765
01/31/2006 16:55:00*5.01765*5.01765*5.01765*5.01765
01/31/2006 17:00:00*5.01765*5.01765*5.01765*5.01765
