01/19/2006 17:05:00*5.06485*5.06485*5.06485*5.06225
01/19/2006 17:10:00*5.06485*5.06485*5.06485*5.06485
01/19/2006 17:15:00*5.06485*5.06485*5.06485*5.06485
01/19/2006 17:20:00*5.06595*5.06595*5.06595*5.06485
01/19/2006 17:25:00*5.06595*5.06595*5.06595*5.06595
01/19/2006 17:30:00*5.06595*5.06595*5.06595*5.06595
01/19/2006 17:35:00*5.06605*5.06605*5.06605*5.06595
01/19/2006 17:40:00*5.06605*5.06605*5.06605*5.06605
01/19/2006 17:45:00*5.06605*5.06605*5.06605*5.06605
01/19/2006 17:50:00*5.05705*5.05705*5.06605*5.05705
01/19/2006 17:55:00*5.05705*5.05705*5.05705*5.05705
01/19/2006 18:00:00*5.05705*5.05705*5.05705*5.05705
01/19/2006 18:05:00*5.05695*5.05695*5.05705*5.05695
01/19/2006 18:10:00*5.05695*5.05695*5.05695*5.05695
01/19/2006 18:15:00*5.05695*5.05695*5.05695*5.05695
01/19/2006 18:20:00*5.05695*5.05695*5.05695*5.05695
01/19/2006 18:25:00*5.05695*5.05695*5.05695*5.05695
01/19/2006 18:30:00*5.05695*5.05695*5.05695*5.05695
01/19/2006 18:35:00*5.06495*5.06495*5.06495*5.05695
01/19/2006 18:40:00*5.06495*5.06495*5.06495*5.06495
01/19/2006 18:45:00*5.06495*5.06495*5.06495*5.06495
01/19/2006 18:50:00*5.05705*5.05705*5.06495*5.05705
01/19/2006 18:55:00*5.05705*5.05705*5.05705*5.05705
01/19/2006 19:00:00*5.05705*5.05705*5.05705*5.05705
01/19/2006 19:05:00*5.06605*5.06605*5.06605*5.05705
01/19/2006 19:10:00*5.06605*5.06605*5.06605*5.06605
01/19/2006 19:15:00*5.06605*5.06605*5.06605*5.06605
01/19/2006 19:20:00*5.07125*5.07125*5.07125*5.06605
01/19/2006 19:25:00*5.07125*5.07125*5.07125*5.07125
01/19/2006 19:30:00*5.07125*5.07125*5.07125*5.07125
01/19/2006 19:35:00*5.07115*5.07115*5.07125*5.07115
01/19/2006 19:40:00*5.07115*5.07115*5.07115*5.07115
01/19/2006 19:45:00*5.07115*5.07115*5.07115*5.07115
01/19/2006 19:50:00*5.0531*5.064*5.07115*5.0531
01/19/2006 19:55:00*5.064*5.064*5.064*5.064
01/19/2006 20:00:00*5.064*5.064*5.064*5.064
01/19/2006 20:05:00*5.0534*5.06415*5.06415*5.0534
01/19/2006 20:10:00*5.06415*5.06415*5.06415*5.06415
01/19/2006 20:15:00*5.06415*5.06415*5.06415*5.06415
01/19/2006 20:20:00*5.0685*5.0685*5.0685*5.06415
01/19/2006 20:25:00*5.0685*5.08985*5.08985*5.0277
01/19/2006 20:30:00*5.08985*5.08985*5.08985*5.08985
01/19/2006 20:35:00*5.0251*5.057*5.08985*5.0251
01/19/2006 20:40:00*5.057*5.057*5.057*5.057
01/19/2006 20:45:00*5.057*5.057*5.057*5.057
01/19/2006 20:50:00*5.0251*5.057*5.057*5.0251
01/19/2006 20:55:00*5.057*5.057*5.057*5.057
01/19/2006 21:00:00*5.0251*5.057*5.057*5.0251
01/19/2006 21:05:00*5.0251*5.0859*5.0859*5.0251
01/19/2006 21:10:00*5.0859*5.0859*5.0859*5.0859
01/19/2006 21:15:00*5.0859*5.0833*5.0859*5.0833
01/19/2006 21:20:00*5.0833*5.082*5.0833*5.082
01/19/2006 21:25:00*5.0833*5.0833*5.0833*5.082
01/19/2006 21:30:00*5.082*5.082*5.0833*5.082
01/19/2006 21:35:00*5.08075*5.082*5.082*5.08075
01/19/2006 21:40:00*5.082*5.082*5.082*5.082
01/19/2006 21:45:00*5.082*5.08075*5.082*5.08075
01/19/2006 21:50:00*5.08455*5.0833*5.08455*5.08075
01/19/2006 21:55:00*5.0833*5.082*5.0833*5.082
01/19/2006 22:00:00*5.082*5.08455*5.08455*5.082
01/19/2006 22:05:00*5.082*5.08075*5.08455*5.08075
01/19/2006 22:10:00*5.0795*5.08075*5.08075*5.0795
01/19/2006 22:15:00*5.08075*5.08075*5.08075*5.08075
01/19/2006 22:20:00*5.08075*5.0833*5.0833*5.08075
01/19/2006 22:25:00*5.082*5.08075*5.0833*5.08075
01/19/2006 22:30:00*5.08075*5.08075*5.08075*5.08075
01/19/2006 22:35:00*5.08075*5.082*5.082*5.08075
01/19/2006 22:40:00*5.08075*5.08075*5.082*5.08075
01/19/2006 22:45:00*5.08075*5.08075*5.082*5.08075
01/19/2006 22:50:00*5.082*5.082*5.082*5.08075
01/19/2006 22:55:00*5.082*5.082*5.082*5.08075
01/19/2006 23:00:00*5.0833*5.0833*5.0833*5.082
01/19/2006 23:05:00*5.0833*5.082*5.0833*5.082
01/19/2006 23:10:00*5.082*5.0833*5.0833*5.082
01/19/2006 23:15:00*5.0833*5.0833*5.0833*5.0833
01/19/2006 23:20:00*5.0833*5.0833*5.0833*5.0833
01/19/2006 23:25:00*5.0833*5.0833*5.0833*5.0833
01/19/2006 23:30:00*5.0833*5.0833*5.0833*5.0833
01/19/2006 23:35:00*5.0833*5.0833*5.0833*5.0833
01/19/2006 23:40:00*5.0833*5.0833*5.0833*5.0833
01/19/2006 23:45:00*5.0833*5.0833*5.0833*5.0833
01/19/2006 23:50:00*5.0833*5.082*5.0833*5.082
01/19/2006 23:55:00*5.082*5.08075*5.082*5.08075
01/20/2006 00:00:00*5.0795*5.0795*5.08075*5.0795
01/20/2006 00:05:00*5.0795*5.0795*5.0795*5.0795
01/20/2006 00:10:00*5.0795*5.0795*5.0795*5.0795
01/20/2006 00:15:00*5.0795*5.08075*5.08075*5.0795
01/20/2006 00:20:00*5.08075*5.08075*5.08075*5.08075
01/20/2006 00:25:00*5.08075*5.08075*5.08075*5.08075
01/20/2006 00:30:00*5.08075*5.08075*5.08075*5.08075
01/20/2006 00:35:00*5.07815*5.07815*5.08075*5.07815
01/20/2006 00:40:00*5.0795*5.07815*5.0795*5.07815
01/20/2006 00:45:00*5.07815*5.07815*5.07815*5.07815
01/20/2006 00:50:00*5.07815*5.07815*5.07815*5.07815
01/20/2006 00:55:00*5.07815*5.07815*5.07815*5.07815
01/20/2006 01:00:00*5.07815*5.07815*5.07815*5.07815
01/20/2006 01:05:00*5.0743*5.0743*5.07815*5.0743
01/20/2006 01:10:00*5.07685*5.07685*5.07685*5.0743
01/20/2006 01:15:00*5.0743*5.0743*5.07685*5.0743
01/20/2006 01:20:00*5.07175*5.07175*5.0743*5.07175
01/20/2006 01:25:00*5.0653*5.05635*5.07175*5.05635
01/20/2006 01:30:00*5.06015*5.06275*5.06275*5.05635
01/20/2006 01:35:00*5.0125*5.06915*5.06915*5.0125
01/20/2006 01:40:00*5.0653*5.06275*5.06915*5.06275
01/20/2006 01:45:00*5.06275*5.06275*5.06275*5.06275
01/20/2006 01:50:00*5.064*5.064*5.064*5.06275
01/20/2006 01:55:00*5.064*5.064*5.064*5.064
01/20/2006 02:00:00*5.0653*5.0653*5.0653*5.064
01/20/2006 02:05:00*5.0653*5.06275*5.0653*5.06275
01/20/2006 02:10:00*5.06275*5.06275*5.06275*5.06275
01/20/2006 02:15:00*5.06275*5.06275*5.06275*5.06275
01/20/2006 02:20:00*5.05885*5.06015*5.06275*5.05885
01/20/2006 02:25:00*5.0614*5.06275*5.06275*5.06015
01/20/2006 02:30:00*5.06275*5.06275*5.06275*5.06275
01/20/2006 02:35:00*5.0653*5.06275*5.0653*5.06275
01/20/2006 02:40:00*5.06275*5.06275*5.06275*5.06275
01/20/2006 02:45:00*5.06275*5.06275*5.06275*5.06275
01/20/2006 02:50:00*5.06275*5.06275*5.06275*5.06275
01/20/2006 02:55:00*5.06275*5.06275*5.06275*5.06275
01/20/2006 03:00:00*5.06275*5.06275*5.06275*5.06275
01/20/2006 03:05:00*5.05635*5.05635*5.06275*5.05635
01/20/2006 03:10:00*5.05635*5.05635*5.05635*5.05635
01/20/2006 03:15:00*5.0576*5.0576*5.0576*5.05635
01/20/2006 03:20:00*5.0576*5.0576*5.0576*5.0576
01/20/2006 03:25:00*5.06275*5.06275*5.06275*5.0576
01/20/2006 03:30:00*5.0576*5.0576*5.06275*5.0576
01/20/2006 03:35:00*5.06015*5.0576*5.06015*5.0576
01/20/2006 03:40:00*5.0576*5.0576*5.0576*5.0576
01/20/2006 03:45:00*5.06015*5.06015*5.06015*5.0576
01/20/2006 03:50:00*5.0576*5.0576*5.06015*5.0576
01/20/2006 03:55:00*5.06015*5.06015*5.06015*5.0576
01/20/2006 04:00:00*5.0614*5.06015*5.0614*5.06015
01/20/2006 04:05:00*5.0576*5.0576*5.06015*5.0576
01/20/2006 04:10:00*5.05885*5.05885*5.05885*5.0576
01/20/2006 04:15:00*5.05635*5.05505*5.05885*5.05505
01/20/2006 04:20:00*5.05125*5.05*5.05505*5.05
01/20/2006 04:25:00*5.05*5.0487*5.05*5.0487
01/20/2006 04:30:00*5.05*5.0487*5.05*5.0487
01/20/2006 04:35:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 04:40:00*5.04745*5.05125*5.05125*5.04745
01/20/2006 04:45:00*5.05125*5.05125*5.05125*5.05125
01/20/2006 04:50:00*5.05125*5.05125*5.05125*5.05125
01/20/2006 04:55:00*5.0487*5.04745*5.05125*5.04745
01/20/2006 05:00:00*5.04745*5.04745*5.04745*5.04745
01/20/2006 05:05:00*5.04745*5.04745*5.04745*5.04745
01/20/2006 05:10:00*5.04745*5.04745*5.04745*5.04745
01/20/2006 05:15:00*5.04615*5.04615*5.04745*5.04615
01/20/2006 05:20:00*5.04615*5.04615*5.04615*5.04615
01/20/2006 05:25:00*5.0487*5.0487*5.0487*5.04615
01/20/2006 05:30:00*5.05125*5.0487*5.05125*5.0487
01/20/2006 05:35:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 05:40:00*5.0487*5.05125*5.05125*5.0487
01/20/2006 05:45:00*5.05125*5.0436*5.05125*5.0436
01/20/2006 05:50:00*5.0436*5.0436*5.0436*5.0436
01/20/2006 05:55:00*5.0436*5.04615*5.04615*5.0436
01/20/2006 06:00:00*5.04615*5.04615*5.04615*5.04615
01/20/2006 06:05:00*5.04615*5.04615*5.04615*5.04615
01/20/2006 06:10:00*5.04615*5.04615*5.04615*5.04615
01/20/2006 06:15:00*5.0436*5.0487*5.0487*5.0436
01/20/2006 06:20:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 06:25:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 06:30:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 06:35:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 06:40:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 06:45:00*5.0487*5.04615*5.0487*5.04615
01/20/2006 06:50:00*5.04615*5.04615*5.04615*5.04615
01/20/2006 06:55:00*5.04615*5.04615*5.04615*5.04615
01/20/2006 07:00:00*5.04615*5.04615*5.04615*5.04615
01/20/2006 07:05:00*5.0487*5.0487*5.0487*5.04615
01/20/2006 07:10:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 07:15:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 07:20:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 07:25:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 07:30:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 07:35:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 07:40:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 07:45:00*5.0487*5.0487*5.0487*5.0487
01/20/2006 07:50:00*5.02385*5.02385*5.0487*5.02385
01/20/2006 07:55:00*5.02385*5.02385*5.02385*5.02385
01/20/2006 08:00:00*5.02385*5.02385*5.02385*5.02385
01/20/2006 08:05:00*5.02385*5.02385*5.02385*5.02385
01/20/2006 08:10:00*5.02385*5.02385*5.02385*5.02385
01/20/2006 08:15:00*5.02385*5.02385*5.02385*5.02385
01/20/2006 08:20:00*5.02385*5.02385*5.02385*5.02385
01/20/2006 08:25:00*5.02385*5.02385*5.02385*5.02385
01/20/2006 08:30:00*5.02385*5.02385*5.02385*5.02385
01/20/2006 08:35:00*5.02385*4.985*5.02385*4.985
01/20/2006 08:40:00*5.0226*5.0226*5.0226*4.985
01/20/2006 08:45:00*5.0226*5.0226*5.0226*5.0226
01/20/2006 08:50:00*5.045*5.045*5.045*5.0226
01/20/2006 08:55:00*5.0526*5.0526*5.0526*5.045
01/20/2006 09:00:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:05:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:10:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:15:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:20:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:25:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:30:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:35:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:40:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:45:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:50:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 09:55:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 10:00:00*5.0526*5.0526*5.0526*5.0526
01/20/2006 10:05:00*5.0428*5.0428*5.0526*5.0428
01/20/2006 10:10:00*5.0515*5.0515*5.0515*5.0428
01/20/2006 10:15:00*5.0515*5.0515*5.0515*5.0515
01/20/2006 10:20:00*5.0402*5.0711*5.0711*5.0402
01/20/2006 10:25:00*5.0711*5.0711*5.0711*5.0711
01/20/2006 10:30:00*5.0711*5.0711*5.0711*5.0711
01/20/2006 10:35:00*5.04405*5.04405*5.0711*5.04405
01/20/2006 10:40:00*5.04405*5.04405*5.04405*5.04405
01/20/2006 10:45:00*5.04405*5.04405*5.04405*5.04405
01/20/2006 10:50:00*5.0401*5.04395*5.04405*5.0401
01/20/2006 10:55:00*5.04395*5.04395*5.04395*5.04395
01/20/2006 11:00:00*5.04395*5.04395*5.04395*5.04395
01/20/2006 11:05:00*5.04395*5.04395*5.04395*5.04395
01/20/2006 11:10:00*5.04395*5.04395*5.04395*5.04395
01/20/2006 11:15:00*5.04395*5.04395*5.04395*5.04395
01/20/2006 11:20:00*5.0389*5.0389*5.04395*5.0389
01/20/2006 11:25:00*5.0389*5.0389*5.0389*5.0389
01/20/2006 11:30:00*5.0389*5.0389*5.0389*5.0389
01/20/2006 11:35:00*5.039*5.039*5.039*5.0389
01/20/2006 11:40:00*5.039*5.039*5.039*5.039
01/20/2006 11:45:00*5.0434*5.0434*5.0434*5.039
01/20/2006 11:50:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 11:55:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 12:00:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 12:05:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 12:10:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 12:15:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 12:20:00*5.0391*5.04345*5.04345*5.0391
01/20/2006 12:25:00*5.04345*5.04345*5.04345*5.04345
01/20/2006 12:30:00*5.04345*5.04345*5.04345*5.04345
01/20/2006 12:35:00*5.039*5.039*5.04345*5.039
01/20/2006 12:40:00*5.0434*5.0434*5.0434*5.039
01/20/2006 12:45:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 12:50:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 12:55:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 13:00:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 13:05:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 13:10:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 13:15:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 13:20:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 13:25:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 13:30:00*5.0434*5.0434*5.0434*5.0434
01/20/2006 13:35:00*5.04595*5.04595*5.04595*5.0434
01/20/2006 13:40:00*5.04595*5.04595*5.04595*5.04595
01/20/2006 13:45:00*5.04595*5.04595*5.04595*5.04595
01/20/2006 13:50:00*5.04595*5.04595*5.04595*5.04595
01/20/2006 13:55:00*5.04595*5.04595*5.04595*5.04595
01/20/2006 14:00:00*5.04595*5.04595*5.04595*5.04595
01/20/2006 14:05:00*5.04595*5.04595*5.04595*5.04595
01/20/2006 14:10:00*5.04595*5.04595*5.04595*5.04595
01/20/2006 14:15:00*5.04595*5.04595*5.04595*5.04595
01/20/2006 14:20:00*5.05565*5.05565*5.05565*5.04595
01/20/2006 14:25:00*5.05565*5.05565*5.05565*5.05565
01/20/2006 14:30:00*5.05565*5.05565*5.05565*5.05565
01/20/2006 14:35:00*5.04265*5.04265*5.05565*5.04265
01/20/2006 14:40:00*5.04265*5.04265*5.04265*5.04265
01/20/2006 14:45:00*5.04265*5.04265*5.04265*5.04265
01/20/2006 14:50:00*5.05445*5.05445*5.05445*5.04265
01/20/2006 14:55:00*5.05445*5.05445*5.05445*5.05445
01/20/2006 15:00:00*5.05445*5.05445*5.05445*5.05445
01/20/2006 15:05:00*5.04285*5.04285*5.05445*5.04285
01/20/2006 15:10:00*5.04285*5.04285*5.04285*5.04285
01/20/2006 15:15:00*5.04285*5.04285*5.04285*5.04285
01/20/2006 15:20:00*5.05685*5.05685*5.05685*5.04285
01/20/2006 15:25:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 15:30:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 15:35:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 15:40:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 15:45:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 15:50:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 15:55:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 16:00:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 16:05:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 16:10:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 16:15:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 16:20:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 16:25:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 16:30:00*5.05685*5.05685*5.05685*5.05685
01/20/2006 16:35:00*5.05695*5.05695*5.05695*5.05685
01/20/2006 16:40:00*5.05695*5.05695*5.05695*5.05695
01/20/2006 16:45:00*5.05695*5.05695*5.05695*5.05695
01/20/2006 16:50:00*5.04255*5.04255*5.05695*5.04255
01/20/2006 16:55:00*5.04255*5.04255*5.04255*5.04255
01/20/2006 17:00:00*5.04255*5.04255*5.04255*5.04255
