01/05/2006 17:05:00*5.18255*5.18255*5.18255*5.18255
01/05/2006 17:10:00*5.18255*5.18255*5.18255*5.18255
01/05/2006 17:15:00*5.18255*5.18255*5.18255*5.18255
01/05/2006 17:20:00*5.18645*5.18645*5.18645*5.18255
01/05/2006 17:25:00*5.18645*5.18645*5.18645*5.18645
01/05/2006 17:30:00*5.18645*5.18645*5.18645*5.18645
01/05/2006 17:35:00*5.18265*5.18265*5.18645*5.18265
01/05/2006 17:40:00*5.18265*5.18265*5.18265*5.18265
01/05/2006 17:45:00*5.18265*5.18265*5.18265*5.18265
01/05/2006 17:50:00*5.18245*5.18245*5.18265*5.18245
01/05/2006 17:55:00*5.18245*5.18245*5.18245*5.18245
01/05/2006 18:00:00*5.18245*5.18245*5.18245*5.18245
01/05/2006 18:05:00*5.18245*5.18245*5.18245*5.18245
01/05/2006 18:10:00*5.18245*5.18245*5.18245*5.18245
01/05/2006 18:15:00*5.18245*5.18245*5.18245*5.18245
01/05/2006 18:20:00*5.18255*5.18255*5.18255*5.18245
01/05/2006 18:25:00*5.18255*5.18255*5.18255*5.18255
01/05/2006 18:30:00*5.18255*5.18255*5.18255*5.18255
01/05/2006 18:35:00*5.18265*5.18265*5.18265*5.18255
01/05/2006 18:40:00*5.18265*5.18265*5.18265*5.18265
01/05/2006 18:45:00*5.18265*5.18265*5.18265*5.18265
01/05/2006 18:50:00*5.18515*5.18515*5.18515*5.18265
01/05/2006 18:55:00*5.18515*5.18515*5.18515*5.18515
01/05/2006 19:00:00*5.18515*5.18515*5.18515*5.18515
01/05/2006 19:05:00*5.18765*5.18765*5.18765*5.18515
01/05/2006 19:10:00*5.18765*5.18765*5.18765*5.18765
01/05/2006 19:15:00*5.18765*5.18765*5.18765*5.18765
01/05/2006 19:20:00*5.18905*5.18905*5.18905*5.18765
01/05/2006 19:25:00*5.18905*5.18905*5.18905*5.18905
01/05/2006 19:30:00*5.18905*5.18905*5.18905*5.18905
01/05/2006 19:35:00*5.18885*5.18885*5.18905*5.18885
01/05/2006 19:40:00*5.18885*5.18885*5.18885*5.18885
01/05/2006 19:45:00*5.18885*5.18885*5.18885*5.18885
01/05/2006 19:50:00*5.18775*5.18775*5.18885*5.18775
01/05/2006 19:55:00*5.18775*5.18775*5.18775*5.18775
01/05/2006 20:00:00*5.18775*5.19155*5.19155*5.18775
01/05/2006 20:05:00*5.19155*5.19155*5.19155*5.19155
01/05/2006 20:10:00*5.19155*5.19155*5.19155*5.19155
01/05/2006 20:15:00*5.1308*5.19825*5.19825*5.1308
01/05/2006 20:20:00*5.19825*5.19825*5.19825*5.19825
01/05/2006 20:25:00*5.19825*5.20095*5.20095*5.19825
01/05/2006 20:30:00*5.20095*5.20095*5.20095*5.20095
01/05/2006 20:35:00*5.20095*5.2023*5.2023*5.20095
01/05/2006 20:40:00*5.2023*5.2023*5.2023*5.2023
01/05/2006 20:45:00*5.2023*5.2023*5.2023*5.2023
01/05/2006 20:50:00*5.2023*5.2023*5.2023*5.2023
01/05/2006 20:55:00*5.2023*5.2023*5.2023*5.2023
01/05/2006 21:00:00*5.2023*5.2023*5.2023*5.2023
01/05/2006 21:05:00*5.19955*5.19955*5.2023*5.19955
01/05/2006 21:10:00*5.19955*5.20095*5.20095*5.19955
01/05/2006 21:15:00*5.20095*5.20095*5.20095*5.20095
01/05/2006 21:20:00*5.20095*5.20095*5.20095*5.20095
01/05/2006 21:25:00*5.19955*5.19955*5.20095*5.19955
01/05/2006 21:30:00*5.19955*5.19955*5.19955*5.19955
01/05/2006 21:35:00*5.20095*5.19955*5.20095*5.19955
01/05/2006 21:40:00*5.20095*5.20095*5.20095*5.19955
01/05/2006 21:45:00*5.19695*5.19825*5.20095*5.19695
01/05/2006 21:50:00*5.19825*5.19825*5.19825*5.19825
01/05/2006 21:55:00*5.19555*5.19015*5.19825*5.19015
01/05/2006 22:00:00*5.19155*5.19285*5.19285*5.19015
01/05/2006 22:05:00*5.19695*5.1942*5.19695*5.19285
01/05/2006 22:10:00*5.19285*5.19285*5.1942*5.19285
01/05/2006 22:15:00*5.19015*5.18615*5.19285*5.18615
01/05/2006 22:20:00*5.18615*5.18615*5.18615*5.18615
01/05/2006 22:25:00*5.19285*5.18615*5.19285*5.18615
01/05/2006 22:30:00*5.18615*5.18615*5.18615*5.18615
01/05/2006 22:35:00*5.18615*5.18615*5.18615*5.18615
01/05/2006 22:40:00*5.18615*5.18745*5.18745*5.18615
01/05/2006 22:45:00*5.18745*5.18745*5.18745*5.18745
01/05/2006 22:50:00*5.19015*5.18885*5.19015*5.18745
01/05/2006 22:55:00*5.18745*5.18615*5.19015*5.18615
01/05/2006 23:00:00*5.18885*5.18885*5.18885*5.18615
01/05/2006 23:05:00*5.18885*5.18885*5.18885*5.18885
01/05/2006 23:10:00*5.18885*5.18885*5.18885*5.18885
01/05/2006 23:15:00*5.18885*5.18885*5.18885*5.18885
01/05/2006 23:20:00*5.18345*5.18345*5.18885*5.18345
01/05/2006 23:25:00*5.1794*5.1794*5.18345*5.1794
01/05/2006 23:30:00*5.1794*5.1794*5.1794*5.1794
01/05/2006 23:35:00*5.1794*5.1794*5.1794*5.1794
01/05/2006 23:40:00*5.1794*5.1794*5.1794*5.1794
01/05/2006 23:45:00*5.1794*5.1794*5.1794*5.1794
01/05/2006 23:50:00*5.1794*5.1794*5.1794*5.1794
01/05/2006 23:55:00*5.1794*5.1794*5.1794*5.1794
01/06/2006 00:00:00*5.1794*5.1794*5.1794*5.1794
01/06/2006 00:05:00*5.1794*5.1794*5.1794*5.1794
01/06/2006 00:10:00*5.1794*5.1794*5.1794*5.1794
01/06/2006 00:15:00*5.178*5.17405*5.1794*5.17405
01/06/2006 00:20:00*5.1714*5.1701*5.17405*5.1701
01/06/2006 00:25:00*5.17405*5.1767*5.1767*5.1701
01/06/2006 00:30:00*5.17405*5.1767*5.1767*5.17405
01/06/2006 00:35:00*5.1767*5.1767*5.1767*5.1767
01/06/2006 00:40:00*5.1767*5.1767*5.1767*5.1767
01/06/2006 00:45:00*5.17405*5.1767*5.1767*5.17405
01/06/2006 00:50:00*5.17405*5.1767*5.1767*5.17405
01/06/2006 00:55:00*5.17275*5.17275*5.1767*5.17275
01/06/2006 01:00:00*5.1767*5.1767*5.1767*5.17275
01/06/2006 01:05:00*5.17535*5.1767*5.1767*5.17535
01/06/2006 01:10:00*5.1767*5.1714*5.1767*5.1714
01/06/2006 01:15:00*5.17405*5.1687*5.17405*5.1687
01/06/2006 01:20:00*5.1714*5.17405*5.17405*5.1687
01/06/2006 01:25:00*5.166*5.166*5.17405*5.166
01/06/2006 01:30:00*5.1714*5.1647*5.1714*5.1647
01/06/2006 01:35:00*5.1701*5.1767*5.1767*5.1647
01/06/2006 01:40:00*5.1767*5.17405*5.1767*5.17405
01/06/2006 01:45:00*5.1714*5.1767*5.1767*5.1714
01/06/2006 01:50:00*5.1701*5.1701*5.1767*5.1701
01/06/2006 01:55:00*5.1714*5.1714*5.1714*5.1701
01/06/2006 02:00:00*5.1767*5.1767*5.1767*5.1714
01/06/2006 02:05:00*5.1767*5.1767*5.1767*5.1767
01/06/2006 02:10:00*5.1767*5.1767*5.1767*5.1767
01/06/2006 02:15:00*5.1767*5.1767*5.1767*5.1767
01/06/2006 02:20:00*5.1767*5.1767*5.1767*5.1767
01/06/2006 02:25:00*5.1767*5.1767*5.1767*5.1767
01/06/2006 02:30:00*5.1767*5.1767*5.1767*5.1767
01/06/2006 02:35:00*5.1767*5.1767*5.1767*5.1767
01/06/2006 02:40:00*5.1767*5.16735*5.1767*5.16735
01/06/2006 02:45:00*5.1714*5.16735*5.1714*5.16735
01/06/2006 02:50:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 02:55:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 03:00:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 03:05:00*5.1687*5.1714*5.1714*5.16735
01/06/2006 03:10:00*5.166*5.17405*5.17405*5.166
01/06/2006 03:15:00*5.17405*5.166*5.17405*5.166
01/06/2006 03:20:00*5.166*5.16735*5.16735*5.166
01/06/2006 03:25:00*5.1687*5.1687*5.1687*5.16735
01/06/2006 03:30:00*5.1687*5.1687*5.1687*5.1687
01/06/2006 03:35:00*5.16735*5.16735*5.1687*5.16735
01/06/2006 03:40:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 03:45:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 03:50:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 03:55:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 04:00:00*5.16735*5.16205*5.16735*5.16205
01/06/2006 04:05:00*5.158*5.158*5.16205*5.1567
01/06/2006 04:10:00*5.158*5.16205*5.16205*5.158
01/06/2006 04:15:00*5.1647*5.1647*5.1647*5.16205
01/06/2006 04:20:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 04:25:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 04:30:00*5.1647*5.16735*5.16735*5.1647
01/06/2006 04:35:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 04:40:00*5.1647*5.166*5.16735*5.1647
01/06/2006 04:45:00*5.166*5.166*5.166*5.166
01/06/2006 04:50:00*5.1647*5.1647*5.166*5.1647
01/06/2006 04:55:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:00:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:05:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:10:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:15:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:20:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:25:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:30:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:35:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:40:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:45:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 05:50:00*5.16205*5.16205*5.1647*5.16205
01/06/2006 05:55:00*5.16205*5.16205*5.16205*5.16205
01/06/2006 06:00:00*5.16205*5.16205*5.16205*5.16205
01/06/2006 06:05:00*5.16205*5.16205*5.16205*5.16205
01/06/2006 06:10:00*5.16205*5.16205*5.16205*5.16205
01/06/2006 06:15:00*5.1687*5.1687*5.1687*5.16205
01/06/2006 06:20:00*5.1687*5.1687*5.1687*5.1687
01/06/2006 06:25:00*5.16735*5.16735*5.1687*5.16735
01/06/2006 06:30:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 06:35:00*5.16735*5.1647*5.16735*5.1647
01/06/2006 06:40:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 06:45:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 06:50:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 06:55:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 07:00:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 07:05:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 07:10:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 07:15:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 07:20:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 07:25:00*5.1647*5.1647*5.1647*5.1647
01/06/2006 07:30:00*5.1647*5.166*5.166*5.1647
01/06/2006 07:35:00*5.166*5.16735*5.16735*5.166
01/06/2006 07:40:00*5.166*5.166*5.16735*5.166
01/06/2006 07:45:00*5.16735*5.16735*5.16735*5.166
01/06/2006 07:50:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 07:55:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:00:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:05:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:10:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:15:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:20:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:25:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:30:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:35:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:40:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:45:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:50:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 08:55:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 09:00:00*5.16735*5.16735*5.16735*5.16735
01/06/2006 09:05:00*5.16205*5.15535*5.16735*5.15535
01/06/2006 09:10:00*5.15535*5.15535*5.15535*5.15535
01/06/2006 09:15:00*5.15535*5.15535*5.15535*5.15535
01/06/2006 09:20:00*5.15535*5.15535*5.15535*5.15535
01/06/2006 09:25:00*5.15005*5.15005*5.15535*5.15005
01/06/2006 09:30:00*5.15005*5.14875*5.15005*5.14875
01/06/2006 09:35:00*5.15005*5.14875*5.15005*5.14875
01/06/2006 09:40:00*5.15005*5.15005*5.15005*5.14875
01/06/2006 09:45:00*5.15005*5.14875*5.15005*5.14875
01/06/2006 09:50:00*5.15005*5.14875*5.15005*5.14875
01/06/2006 09:55:00*5.15005*5.15005*5.15005*5.14875
01/06/2006 10:00:00*5.14875*5.14875*5.15005*5.14875
01/06/2006 10:05:00*5.14875*5.14875*5.14875*5.14875
01/06/2006 10:10:00*5.14875*5.14875*5.14875*5.14875
01/06/2006 10:15:00*5.14875*5.14875*5.14875*5.14875
01/06/2006 10:20:00*5.14875*5.14875*5.14875*5.14875
01/06/2006 10:25:00*5.14875*5.1461*5.14875*5.1461
01/06/2006 10:30:00*5.1461*5.1461*5.1461*5.1461
01/06/2006 10:35:00*5.1461*5.1461*5.1461*5.1461
01/06/2006 10:40:00*5.1461*5.1461*5.1461*5.1461
01/06/2006 10:45:00*5.14875*5.14875*5.14875*5.1461
01/06/2006 10:50:00*5.15005*5.15005*5.15005*5.14875
01/06/2006 10:55:00*5.14345*5.1474*5.15005*5.14345
01/06/2006 11:00:00*5.1474*5.14875*5.14875*5.1474
01/06/2006 11:05:00*5.14625*5.14625*5.14875*5.14625
01/06/2006 11:10:00*5.14625*5.14625*5.14625*5.14625
01/06/2006 11:15:00*5.1423*5.1423*5.14625*5.1423
01/06/2006 11:20:00*5.1423*5.1423*5.1423*5.1423
01/06/2006 11:25:00*5.14625*5.14625*5.14625*5.1423
01/06/2006 11:30:00*5.14625*5.14625*5.14625*5.14625
01/06/2006 11:35:00*5.1423*5.1423*5.14625*5.1423
01/06/2006 11:40:00*5.1423*5.1423*5.1423*5.1423
01/06/2006 11:45:00*5.1423*5.1423*5.1423*5.1423
01/06/2006 11:50:00*5.1423*5.1423*5.1423*5.1423
01/06/2006 11:55:00*5.13965*5.13965*5.1423*5.13965
01/06/2006 12:00:00*5.13965*5.13965*5.13965*5.13965
01/06/2006 12:05:00*5.13965*5.13965*5.13965*5.13965
01/06/2006 12:10:00*5.13965*5.13965*5.13965*5.13965
01/06/2006 12:15:00*5.137*5.137*5.13965*5.137
01/06/2006 12:20:00*5.137*5.137*5.137*5.137
01/06/2006 12:25:00*5.137*5.137*5.137*5.137
01/06/2006 12:30:00*5.137*5.137*5.137*5.137
01/06/2006 12:35:00*5.137*5.137*5.137*5.137
01/06/2006 12:40:00*5.137*5.137*5.137*5.137
01/06/2006 12:45:00*5.137*5.137*5.137*5.137
01/06/2006 12:50:00*5.137*5.137*5.137*5.137
01/06/2006 12:55:00*5.137*5.137*5.137*5.137
01/06/2006 13:00:00*5.137*5.137*5.137*5.137
01/06/2006 13:05:00*5.137*5.137*5.137*5.137
01/06/2006 13:10:00*5.137*5.137*5.137*5.137
01/06/2006 13:15:00*5.137*5.137*5.137*5.137
01/06/2006 13:20:00*5.137*5.137*5.137*5.137
01/06/2006 13:25:00*5.137*5.137*5.137*5.137
01/06/2006 13:30:00*5.137*5.137*5.137*5.137
01/06/2006 13:35:00*5.137*5.137*5.137*5.137
01/06/2006 13:40:00*5.137*5.137*5.137*5.137
01/06/2006 13:45:00*5.137*5.137*5.137*5.137
01/06/2006 13:50:00*5.105*5.105*5.137*5.105
01/06/2006 13:55:00*5.105*5.105*5.105*5.105
01/06/2006 14:00:00*5.105*5.105*5.105*5.105
01/06/2006 14:05:00*5.13795*5.13795*5.13795*5.105
01/06/2006 14:10:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 14:15:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 14:20:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 14:25:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 14:30:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 14:35:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 14:40:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 14:45:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 14:50:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 14:55:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 15:00:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 15:05:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 15:10:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 15:15:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 15:20:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 15:25:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 15:30:00*5.13795*5.13795*5.13795*5.13795
01/06/2006 15:35:00*5.13785*5.13785*5.13795*5.13785
01/06/2006 15:40:00*5.13785*5.13785*5.13785*5.13785
01/06/2006 15:45:00*5.13785*5.13785*5.13785*5.13785
01/06/2006 15:50:00*5.13785*5.13785*5.13785*5.13785
01/06/2006 15:55:00*5.13785*5.13785*5.13785*5.13785
01/06/2006 16:00:00*5.13785*5.13785*5.13785*5.13785
01/06/2006 16:05:00*5.13785*5.13785*5.13785*5.13785
01/06/2006 16:10:00*5.13785*5.13785*5.13785*5.13785
01/06/2006 16:15:00*5.13785*5.13785*5.13785*5.13785
01/06/2006 16:20:00*5.1264*5.134*5.13785*5.1264
01/06/2006 16:25:00*5.134*5.134*5.134*5.134
01/06/2006 16:30:00*5.134*5.134*5.134*5.134
01/06/2006 16:35:00*5.13005*5.13005*5.134*5.13005
01/06/2006 16:40:00*5.13005*5.13005*5.13005*5.13005
01/06/2006 16:45:00*5.13005*5.13005*5.13005*5.13005
01/06/2006 16:50:00*5.13005*5.13005*5.13005*5.13005
01/06/2006 16:55:00*5.13005*5.13005*5.13005*5.13005
01/06/2006 17:00:00*5.13005*5.13005*5.13005*5.13005
