01/02/2006 17:05:00*5.29555*5.29555*5.29555*5.29535
01/02/2006 17:10:00*5.29555*5.29555*5.29555*5.29555
01/02/2006 17:15:00*5.29555*5.29555*5.29555*5.29555
01/02/2006 17:20:00*5.29105*5.29105*5.29555*5.29105
01/02/2006 17:25:00*5.29105*5.29105*5.29105*5.29105
01/02/2006 17:30:00*5.29105*5.29105*5.29105*5.29105
01/02/2006 17:35:00*5.28675*5.28675*5.29105*5.28675
01/02/2006 17:40:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 17:45:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 17:50:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 17:55:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 18:00:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 18:05:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 18:10:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 18:15:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 18:20:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 18:25:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 18:30:00*5.28675*5.28675*5.28675*5.28675
01/02/2006 18:35:00*5.29045*5.29045*5.29045*5.28675
01/02/2006 18:40:00*5.29045*5.29045*5.29045*5.29045
01/02/2006 18:45:00*5.29045*5.29045*5.29045*5.29045
01/02/2006 18:50:00*5.29165*5.29165*5.29165*5.29045
01/02/2006 18:55:00*5.29165*5.29165*5.29165*5.29165
01/02/2006 19:00:00*5.29165*5.29165*5.29165*5.29165
01/02/2006 19:05:00*5.29555*5.29555*5.29555*5.29165
01/02/2006 19:10:00*5.29555*5.29555*5.29555*5.29555
01/02/2006 19:15:00*5.29555*5.29555*5.29555*5.29555
01/02/2006 19:20:00*5.28935*5.28935*5.29555*5.28935
01/02/2006 19:25:00*5.28935*5.28935*5.28935*5.28935
01/02/2006 19:30:00*5.28935*5.28935*5.28935*5.28935
01/02/2006 19:35:00*5.28905*5.28905*5.28935*5.28905
01/02/2006 19:40:00*5.28905*5.28905*5.28905*5.28905
01/02/2006 19:45:00*5.28905*5.28905*5.28905*5.28905
01/02/2006 19:50:00*5.28905*5.28905*5.28905*5.28905
01/02/2006 19:55:00*5.28905*5.28905*5.28905*5.28905
01/02/2006 20:00:00*5.28905*5.28905*5.28905*5.28905
01/02/2006 20:05:00*5.29325*5.29325*5.29325*5.28905
01/02/2006 20:10:00*5.29325*5.29325*5.29325*5.29325
01/02/2006 20:15:00*5.29325*5.29325*5.29325*5.29325
01/02/2006 20:20:00*5.28435*5.28435*5.29325*5.28435
01/02/2006 20:25:00*5.28435*5.28435*5.28435*5.28435
01/02/2006 20:30:00*5.28435*5.28435*5.28435*5.28435
01/02/2006 20:35:00*5.29085*5.29085*5.29085*5.28435
01/02/2006 20:40:00*5.29085*5.29085*5.29085*5.29085
01/02/2006 20:45:00*5.29085*5.29085*5.29085*5.29085
01/02/2006 20:50:00*5.28465*5.28465*5.29085*5.28465
01/02/2006 20:55:00*5.28465*5.2834*5.28465*5.2834
01/02/2006 21:00:00*5.28195*5.28195*5.2834*5.28195
01/02/2006 21:05:00*5.2783*5.3115*5.3115*5.2783
01/02/2006 21:10:00*5.3115*5.3115*5.3115*5.3115
01/02/2006 21:15:00*5.3101*5.2806*5.3115*5.2806
01/02/2006 21:20:00*5.2806*5.2806*5.2806*5.2806
01/02/2006 21:25:00*5.2806*5.2806*5.2806*5.2806
01/02/2006 21:30:00*5.2806*5.2806*5.2806*5.2806
01/02/2006 21:35:00*5.2834*5.2834*5.2834*5.2806
01/02/2006 21:40:00*5.28055*5.28195*5.2834*5.28055
01/02/2006 21:45:00*5.2806*5.2806*5.28195*5.2806
01/02/2006 21:50:00*5.2806*5.28195*5.28195*5.2806
01/02/2006 21:55:00*5.28195*5.28195*5.28195*5.28195
01/02/2006 22:00:00*5.2792*5.2792*5.28195*5.2792
01/02/2006 22:05:00*5.2862*5.2806*5.2862*5.2792
01/02/2006 22:10:00*5.2806*5.2806*5.2806*5.2806
01/02/2006 22:15:00*5.2792*5.2792*5.2806*5.2792
01/02/2006 22:20:00*5.2792*5.2806*5.2806*5.2792
01/02/2006 22:25:00*5.2792*5.2792*5.2806*5.2792
01/02/2006 22:30:00*5.2792*5.2792*5.2792*5.2792
01/02/2006 22:35:00*5.2792*5.2792*5.2792*5.2792
01/02/2006 22:40:00*5.2792*5.27785*5.2792*5.27785
01/02/2006 22:45:00*5.27785*5.27785*5.27785*5.27785
01/02/2006 22:50:00*5.2792*5.2806*5.2806*5.27785
01/02/2006 22:55:00*5.2806*5.2792*5.2806*5.2792
01/02/2006 23:00:00*5.2792*5.2792*5.2792*5.2792
01/02/2006 23:05:00*5.2792*5.27785*5.2792*5.27785
01/02/2006 23:10:00*5.27785*5.27785*5.27785*5.27785
01/02/2006 23:15:00*5.27785*5.27785*5.27785*5.27785
01/02/2006 23:20:00*5.27785*5.2792*5.2792*5.27785
01/02/2006 23:25:00*5.2792*5.27785*5.2792*5.27785
01/02/2006 23:30:00*5.2764*5.2764*5.27785*5.2764
01/02/2006 23:35:00*5.275*5.275*5.2764*5.275
01/02/2006 23:40:00*5.275*5.2736*5.275*5.2736
01/02/2006 23:45:00*5.2736*5.2736*5.2736*5.2736
01/02/2006 23:50:00*5.2736*5.2736*5.2736*5.2736
01/02/2006 23:55:00*5.2736*5.2736*5.2736*5.2736
01/03/2006 00:00:00*5.2736*5.2736*5.2736*5.2736
01/03/2006 00:05:00*5.2736*5.2708*5.2736*5.2708
01/03/2006 00:10:00*5.27215*5.2708*5.27215*5.2708
01/03/2006 00:15:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 00:20:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 00:25:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 00:30:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 00:35:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 00:40:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 00:45:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 00:50:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 00:55:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 01:00:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 01:05:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 01:10:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 01:15:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 01:20:00*5.2708*5.26945*5.2708*5.26945
01/03/2006 01:25:00*5.2708*5.2708*5.2708*5.26945
01/03/2006 01:30:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 01:35:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 01:40:00*5.27215*5.27215*5.27215*5.2708
01/03/2006 01:45:00*5.27215*5.27215*5.27215*5.27215
01/03/2006 01:50:00*5.27215*5.2736*5.2736*5.27215
01/03/2006 01:55:00*5.2736*5.2736*5.2736*5.2736
01/03/2006 02:00:00*5.275*5.275*5.275*5.2736
01/03/2006 02:05:00*5.2764*5.27785*5.27785*5.275
01/03/2006 02:10:00*5.275*5.275*5.27785*5.275
01/03/2006 02:15:00*5.275*5.2736*5.275*5.2736
01/03/2006 02:20:00*5.2736*5.2736*5.2736*5.2736
01/03/2006 02:25:00*5.2736*5.2736*5.2736*5.2736
01/03/2006 02:30:00*5.2736*5.2736*5.2736*5.2736
01/03/2006 02:35:00*5.27215*5.27215*5.2736*5.27215
01/03/2006 02:40:00*5.27215*5.27215*5.27215*5.27215
01/03/2006 02:45:00*5.27215*5.27215*5.27215*5.27215
01/03/2006 02:50:00*5.27215*5.27215*5.27215*5.27215
01/03/2006 02:55:00*5.2708*5.2708*5.27215*5.2708
01/03/2006 03:00:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 03:05:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 03:10:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 03:15:00*5.26945*5.2708*5.2708*5.26945
01/03/2006 03:20:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 03:25:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 03:30:00*5.2708*5.2708*5.2708*5.2708
01/03/2006 03:35:00*5.26945*5.26945*5.2708*5.26945
01/03/2006 03:40:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 03:45:00*5.26805*5.2653*5.26945*5.2653
01/03/2006 03:50:00*5.2653*5.2653*5.2653*5.2653
01/03/2006 03:55:00*5.2667*5.2667*5.2667*5.2653
01/03/2006 04:00:00*5.2653*5.2667*5.2667*5.2653
01/03/2006 04:05:00*5.26805*5.26805*5.26805*5.2667
01/03/2006 04:10:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 04:15:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 04:20:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 04:25:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 04:30:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 04:35:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 04:40:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 04:45:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 04:50:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 04:55:00*5.26945*5.26805*5.26945*5.26805
01/03/2006 05:00:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 05:05:00*5.26805*5.26805*5.26805*5.26805
01/03/2006 05:10:00*5.26945*5.26945*5.26945*5.26805
01/03/2006 05:15:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 05:20:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 05:25:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 05:30:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 05:35:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 05:40:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 05:45:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 05:50:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 05:55:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 06:00:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 06:05:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 06:10:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 06:15:00*5.26945*5.26945*5.26945*5.26945
01/03/2006 06:20:00*5.27005*5.27005*5.27005*5.26945
01/03/2006 06:25:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 06:30:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 06:35:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 06:40:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 06:45:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 06:50:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 06:55:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:00:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:05:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:10:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:15:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:20:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:25:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:30:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:35:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:40:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:45:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:50:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 07:55:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 08:00:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 08:05:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 08:10:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 08:15:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 08:20:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 08:25:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 08:30:00*5.27005*5.27005*5.27005*5.27005
01/03/2006 08:35:00*5.26755*5.26755*5.27005*5.26755
01/03/2006 08:40:00*5.26755*5.26755*5.26755*5.26755
01/03/2006 08:45:00*5.26755*5.26755*5.26755*5.26755
01/03/2006 08:50:00*5.26485*5.26485*5.26755*5.26485
01/03/2006 08:55:00*5.26485*5.26485*5.26485*5.26485
01/03/2006 09:00:00*5.26485*5.26485*5.26485*5.26485
01/03/2006 09:05:00*5.26485*5.26485*5.26485*5.26485
01/03/2006 09:10:00*5.26485*5.26485*5.26485*5.26485
01/03/2006 09:15:00*5.26485*5.26485*5.26485*5.26485
01/03/2006 09:20:00*5.26485*5.26485*5.26485*5.26485
01/03/2006 09:25:00*5.26485*5.26485*5.26485*5.26485
01/03/2006 09:30:00*5.26485*5.26485*5.26485*5.26485
01/03/2006 09:35:00*5.26625*5.26625*5.26625*5.26485
01/03/2006 09:40:00*5.26625*5.26625*5.26625*5.26625
01/03/2006 09:45:00*5.26625*5.26625*5.26625*5.26625
01/03/2006 09:50:00*5.26625*5.26625*5.26625*5.26625
01/03/2006 09:55:00*5.26625*5.26625*5.26625*5.26625
01/03/2006 10:00:00*5.26625*5.26625*5.26625*5.26625
01/03/2006 10:05:00*5.26625*5.26625*5.26625*5.26625
01/03/2006 10:10:00*5.26625*5.26625*5.26625*5.26625
01/03/2006 10:15:00*5.26625*5.26625*5.26625*5.26625
01/03/2006 10:20:00*5.2611*5.2611*5.26625*5.2611
01/03/2006 10:25:00*5.2611*5.2611*5.2611*5.2611
01/03/2006 10:30:00*5.2611*5.2611*5.2611*5.2611
01/03/2006 10:35:00*5.2562*5.29195*5.29195*5.2562
01/03/2006 10:40:00*5.29195*5.29195*5.29195*5.29195
01/03/2006 10:45:00*5.29195*5.29195*5.29195*5.29195
01/03/2006 10:50:00*5.2613*5.2945*5.2945*5.2613
01/03/2006 10:55:00*5.2945*5.2945*5.2945*5.2945
01/03/2006 11:00:00*5.2945*5.2945*5.2945*5.2945
01/03/2006 11:05:00*5.2705*5.2991*5.2991*5.2705
01/03/2006 11:10:00*5.2991*5.2991*5.2991*5.2991
01/03/2006 11:15:00*5.2991*5.2991*5.2991*5.2991
01/03/2006 11:20:00*5.2704*5.2704*5.2991*5.2704
01/03/2006 11:25:00*5.29905*5.29905*5.29905*5.2704
01/03/2006 11:30:00*5.2962*5.2962*5.29905*5.2962
01/03/2006 11:35:00*5.2562*5.2562*5.2962*5.2562
01/03/2006 11:40:00*5.2891*5.2891*5.2891*5.2562
01/03/2006 11:45:00*5.2891*5.2891*5.2891*5.2891
01/03/2006 11:50:00*5.2561*5.28905*5.2891*5.2561
01/03/2006 11:55:00*5.28905*5.28905*5.28905*5.28905
01/03/2006 12:00:00*5.28905*5.28905*5.28905*5.28905
01/03/2006 12:05:00*5.255*5.28705*5.28905*5.255
01/03/2006 12:10:00*5.28705*5.28705*5.28705*5.28705
01/03/2006 12:15:00*5.28705*5.28705*5.28705*5.28705
01/03/2006 12:20:00*5.2664*5.2664*5.28705*5.2664
01/03/2006 12:25:00*5.2664*5.2664*5.2664*5.2664
01/03/2006 12:30:00*5.2664*5.2664*5.2664*5.2664
01/03/2006 12:35:00*5.27425*5.27425*5.27425*5.2664
01/03/2006 12:40:00*5.27425*5.27425*5.27425*5.27425
01/03/2006 12:45:00*5.27425*5.27425*5.27425*5.27425
01/03/2006 12:50:00*5.27425*5.27425*5.27425*5.27425
01/03/2006 12:55:00*5.27425*5.27425*5.27425*5.27425
01/03/2006 13:00:00*5.27425*5.27425*5.27425*5.27425
01/03/2006 13:05:00*5.27425*5.27425*5.27425*5.27425
01/03/2006 13:10:00*5.27425*5.27425*5.27425*5.27425
01/03/2006 13:15:00*5.27425*5.27425*5.27425*5.27425
01/03/2006 13:20:00*5.2549*5.26645*5.27425*5.2549
01/03/2006 13:25:00*5.26645*5.26645*5.26645*5.26645
01/03/2006 13:30:00*5.26645*5.26645*5.26645*5.26645
01/03/2006 13:35:00*5.25855*5.25855*5.26645*5.25855
01/03/2006 13:40:00*5.25855*5.25855*5.25855*5.25855
01/03/2006 13:45:00*5.25855*5.25855*5.25855*5.25855
01/03/2006 13:50:00*5.25605*5.25605*5.25855*5.25605
01/03/2006 13:55:00*5.25605*5.25605*5.25605*5.25605
01/03/2006 14:00:00*5.25605*5.25605*5.25605*5.25605
01/03/2006 14:05:00*5.25595*5.25595*5.25605*5.25595
01/03/2006 14:10:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 14:15:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 14:20:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 14:25:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 14:30:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 14:35:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 14:40:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 14:45:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 14:50:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 14:55:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 15:00:00*5.25595*5.25595*5.25595*5.25595
01/03/2006 15:05:00*5.25545*5.25545*5.25595*5.25545
01/03/2006 15:10:00*5.25545*5.25545*5.25545*5.25545
01/03/2006 15:15:00*5.25545*5.25545*5.25545*5.25545
01/03/2006 15:20:00*5.25635*5.25635*5.25635*5.25545
01/03/2006 15:25:00*5.25635*5.25635*5.25635*5.25635
01/03/2006 15:30:00*5.25635*5.25635*5.25635*5.25635
01/03/2006 15:35:00*5.25635*5.25635*5.25635*5.25635
01/03/2006 15:40:00*5.25635*5.25635*5.25635*5.25635
01/03/2006 15:45:00*5.25635*5.25635*5.25635*5.25635
01/03/2006 15:50:00*5.25545*5.25545*5.25635*5.25545
01/03/2006 15:55:00*5.25545*5.25545*5.25545*5.25545
01/03/2006 16:00:00*5.25545*5.25545*5.25545*5.25545
01/03/2006 16:05:00*5.25675*5.25675*5.25675*5.25545
01/03/2006 16:10:00*5.25675*5.25675*5.25675*5.25675
01/03/2006 16:15:00*5.25675*5.25675*5.25675*5.25675
01/03/2006 16:20:00*5.25755*5.25755*5.25755*5.25675
01/03/2006 16:25:00*5.25755*5.25755*5.25755*5.25755
01/03/2006 16:30:00*5.25755*5.25755*5.25755*5.25755
01/03/2006 16:35:00*5.25755*5.25755*5.25755*5.25755
01/03/2006 16:40:00*5.25755*5.25755*5.25755*5.25755
01/03/2006 16:45:00*5.25755*5.25755*5.25755*5.25755
01/03/2006 16:50:00*5.25755*5.25755*5.25755*5.25755
01/03/2006 16:55:00*5.25755*5.25755*5.25755*5.25755
01/03/2006 17:00:00*5.25755*5.25755*5.25755*5.25755
