10/06/2005 17:05:00*5.27895*5.27895*5.27925*5.27895
10/06/2005 17:10:00*5.27895*5.27895*5.27895*5.27895
10/06/2005 17:15:00*5.27895*5.27895*5.27895*5.27895
10/06/2005 17:20:00*5.27545*5.27545*5.27895*5.27545
10/06/2005 17:25:00*5.27545*5.27545*5.27545*5.27545
10/06/2005 17:30:00*5.27545*5.27545*5.27545*5.27545
10/06/2005 17:35:00*5.27515*5.27515*5.27545*5.27515
10/06/2005 17:40:00*5.27515*5.27515*5.27515*5.27515
10/06/2005 17:45:00*5.27515*5.27515*5.27515*5.27515
10/06/2005 17:50:00*5.27835*5.27835*5.27835*5.27515
10/06/2005 17:55:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:00:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:05:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:10:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:15:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:20:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:25:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:30:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:35:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:40:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:45:00*5.27835*5.27835*5.27835*5.27835
10/06/2005 18:50:00*5.27855*5.27855*5.27855*5.27835
10/06/2005 18:55:00*5.27855*5.27855*5.27855*5.27855
10/06/2005 19:00:00*5.27855*5.27855*5.27855*5.27855
10/06/2005 19:05:00*5.27855*5.27855*5.27855*5.27855
10/06/2005 19:10:00*5.27855*5.27855*5.27855*5.27855
10/06/2005 19:15:00*5.27855*5.27855*5.27855*5.27855
10/06/2005 19:20:00*5.27885*5.27885*5.27885*5.27855
10/06/2005 19:25:00*5.27885*5.27885*5.27885*5.27885
10/06/2005 19:30:00*5.27885*5.27885*5.27885*5.27885
10/06/2005 19:35:00*5.27885*5.27885*5.27885*5.27885
10/06/2005 19:40:00*5.27885*5.27885*5.27885*5.27885
10/06/2005 19:45:00*5.27885*5.27885*5.27885*5.27885
10/06/2005 19:50:00*5.27815*5.27815*5.27885*5.27815
10/06/2005 19:55:00*5.27815*5.27815*5.27815*5.27815
10/06/2005 20:00:00*5.27815*5.27815*5.27815*5.27815
10/06/2005 20:05:00*5.27805*5.27805*5.27815*5.27805
10/06/2005 20:10:00*5.27805*5.27805*5.27805*5.27805
10/06/2005 20:15:00*5.27805*5.27805*5.27805*5.27805
10/06/2005 20:20:00*5.27675*5.27675*5.27805*5.27675
10/06/2005 20:25:00*5.27675*5.27675*5.27675*5.27675
10/06/2005 20:30:00*5.27675*5.27675*5.27675*5.27675
10/06/2005 20:35:00*5.27685*5.27685*5.27685*5.27675
10/06/2005 20:40:00*5.27685*5.27685*5.27685*5.27685
10/06/2005 20:45:00*5.27685*5.27685*5.27685*5.27685
10/06/2005 20:50:00*5.27945*5.27945*5.27945*5.27685
10/06/2005 20:55:00*5.27945*5.27945*5.27945*5.27945
10/06/2005 21:00:00*5.27945*5.27945*5.27945*5.27945
10/06/2005 21:05:00*5.27795*5.27795*5.27945*5.27795
10/06/2005 21:10:00*5.27795*5.27795*5.27795*5.27795
10/06/2005 21:15:00*5.27795*5.27795*5.27795*5.27795
10/06/2005 21:20:00*5.27285*5.27285*5.27795*5.27285
10/06/2005 21:25:00*5.27285*5.26805*5.27285*5.26805
10/06/2005 21:30:00*5.26805*5.26945*5.26945*5.26805
10/06/2005 21:35:00*5.26945*5.26945*5.26945*5.26945
10/06/2005 21:40:00*5.26945*5.26945*5.26945*5.26945
10/06/2005 21:45:00*5.26945*5.26945*5.26945*5.26805
10/06/2005 21:50:00*5.26945*5.26945*5.2708*5.26945
10/06/2005 21:55:00*5.26945*5.26945*5.26945*5.26945
10/06/2005 22:00:00*5.26945*5.26945*5.26945*5.26945
10/06/2005 22:05:00*5.2653*5.26395*5.26945*5.26395
10/06/2005 22:10:00*5.26395*5.26395*5.26395*5.26115
10/06/2005 22:15:00*5.2653*5.2653*5.2653*5.26395
10/06/2005 22:20:00*5.2653*5.2653*5.2667*5.2653
10/06/2005 22:25:00*5.2653*5.2667*5.2667*5.2653
10/06/2005 22:30:00*5.26805*5.2653*5.26805*5.2653
10/06/2005 22:35:00*5.2653*5.2667*5.2667*5.2653
10/06/2005 22:40:00*5.2667*5.2653*5.2667*5.2653
10/06/2005 22:45:00*5.2653*5.2667*5.2667*5.2653
10/06/2005 22:50:00*5.2667*5.2667*5.2667*5.2667
10/06/2005 22:55:00*5.2667*5.26805*5.26805*5.2667
10/06/2005 23:00:00*5.26805*5.26805*5.26805*5.26805
10/06/2005 23:05:00*5.26805*5.26805*5.26805*5.26805
10/06/2005 23:10:00*5.26805*5.26805*5.26805*5.26805
10/06/2005 23:15:00*5.26805*5.26945*5.26945*5.26805
10/06/2005 23:20:00*5.26945*5.26945*5.26945*5.26945
10/06/2005 23:25:00*5.2667*5.26805*5.26945*5.2667
10/06/2005 23:30:00*5.26805*5.26805*5.26805*5.26805
10/06/2005 23:35:00*5.26805*5.26805*5.26805*5.26805
10/06/2005 23:40:00*5.26945*5.26945*5.26945*5.26805
10/06/2005 23:45:00*5.26805*5.26805*5.26945*5.26805
10/06/2005 23:50:00*5.26805*5.26805*5.26805*5.26805
10/06/2005 23:55:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 00:00:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 00:05:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 00:10:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 00:15:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 00:20:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 00:25:00*5.26945*5.26945*5.26945*5.26805
10/07/2005 00:30:00*5.26945*5.26805*5.26945*5.26805
10/07/2005 00:35:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 00:40:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 00:45:00*5.2653*5.2653*5.26805*5.2653
10/07/2005 00:50:00*5.2653*5.2653*5.2653*5.2653
10/07/2005 00:55:00*5.2653*5.2653*5.2653*5.2653
10/07/2005 01:00:00*5.2667*5.2667*5.2667*5.2653
10/07/2005 01:05:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 01:10:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 01:15:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 01:20:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 01:25:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 01:30:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 01:35:00*5.26805*5.26805*5.26805*5.2667
10/07/2005 01:40:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 01:45:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 01:50:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 01:55:00*5.26805*5.2667*5.26805*5.2667
10/07/2005 02:00:00*5.2667*5.26805*5.26805*5.2667
10/07/2005 02:05:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 02:10:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 02:15:00*5.26945*5.26945*5.26945*5.26805
10/07/2005 02:20:00*5.26945*5.2667*5.26945*5.2667
10/07/2005 02:25:00*5.2667*5.26805*5.26805*5.2667
10/07/2005 02:30:00*5.26805*5.2667*5.26805*5.2667
10/07/2005 02:45:00*5.2653*5.2653*5.2667*5.2653
10/07/2005 02:50:00*5.2667*5.2667*5.2667*5.2653
10/07/2005 02:55:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 03:00:00*5.26805*5.26805*5.26805*5.2667
10/07/2005 03:05:00*5.2667*5.2667*5.26805*5.2667
10/07/2005 03:10:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 03:15:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 03:20:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 03:25:00*5.26805*5.26805*5.26805*5.2667
10/07/2005 03:30:00*5.26945*5.26945*5.26945*5.26805
10/07/2005 03:35:00*5.26805*5.26805*5.26945*5.26805
10/07/2005 03:40:00*5.2667*5.2667*5.26805*5.2667
10/07/2005 03:45:00*5.26805*5.26805*5.26805*5.2667
10/07/2005 03:50:00*5.2667*5.2667*5.26805*5.2667
10/07/2005 03:55:00*5.2653*5.2667*5.2667*5.2653
10/07/2005 04:00:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 04:05:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 04:10:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 04:15:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 04:20:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 04:25:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 04:30:00*5.26805*5.26805*5.26805*5.2667
10/07/2005 04:35:00*5.2667*5.2667*5.26805*5.2667
10/07/2005 04:40:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 04:45:00*5.2667*5.26805*5.26945*5.2667
10/07/2005 04:50:00*5.26805*5.26805*5.26805*5.26805
10/07/2005 04:55:00*5.26805*5.2667*5.26805*5.2667
10/07/2005 05:00:00*5.2653*5.2653*5.2667*5.2653
10/07/2005 05:05:00*5.2653*5.2653*5.2653*5.2653
10/07/2005 05:10:00*5.2653*5.2653*5.2653*5.2653
10/07/2005 05:15:00*5.2653*5.2653*5.2653*5.2653
10/07/2005 05:20:00*5.2653*5.2653*5.2653*5.2653
10/07/2005 05:25:00*5.2653*5.2653*5.2653*5.2653
10/07/2005 05:30:00*5.2653*5.2667*5.2667*5.2653
10/07/2005 05:35:00*5.2667*5.2667*5.2667*5.2653
10/07/2005 05:40:00*5.2653*5.2653*5.2667*5.2653
10/07/2005 05:45:00*5.2667*5.2667*5.2667*5.2653
10/07/2005 05:50:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 05:55:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 06:00:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 06:05:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 06:10:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 06:15:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 06:20:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 06:25:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 06:30:00*5.2667*5.2667*5.2667*5.2667
10/07/2005 06:35:00*5.26575*5.26575*5.2667*5.26575
10/07/2005 06:40:00*5.26575*5.26575*5.26575*5.26575
10/07/2005 06:45:00*5.26575*5.26575*5.26575*5.26575
10/07/2005 06:50:00*5.26675*5.26675*5.26675*5.26575
10/07/2005 06:55:00*5.26675*5.26675*5.26675*5.26675
10/07/2005 07:00:00*5.26675*5.26675*5.26675*5.26675
10/07/2005 07:05:00*5.2607*5.2656*5.26675*5.2607
10/07/2005 07:10:00*5.2656*5.2656*5.2656*5.2656
10/07/2005 07:15:00*5.2656*5.2656*5.2656*5.2656
10/07/2005 07:20:00*5.26685*5.26685*5.26685*5.2656
10/07/2005 07:25:00*5.26685*5.26685*5.26685*5.26685
10/07/2005 07:30:00*5.26685*5.26685*5.26685*5.26685
10/07/2005 07:35:00*5.26465*5.26465*5.26685*5.26465
10/07/2005 07:40:00*5.26465*5.26465*5.26465*5.26465
10/07/2005 07:45:00*5.26465*5.26465*5.26465*5.26465
10/07/2005 07:50:00*5.26425*5.26425*5.26465*5.26425
10/07/2005 07:55:00*5.26425*5.26425*5.26425*5.26425
10/07/2005 08:00:00*5.26425*5.26425*5.26425*5.26425
10/07/2005 08:05:00*5.26425*5.26425*5.26425*5.26425
10/07/2005 08:10:00*5.26425*5.26425*5.26425*5.26425
10/07/2005 08:15:00*5.26425*5.26425*5.26425*5.26425
10/07/2005 08:20:00*5.26545*5.26545*5.26545*5.26425
10/07/2005 08:25:00*5.26545*5.26545*5.26545*5.26545
10/07/2005 08:30:00*5.26545*5.26545*5.26545*5.26545
10/07/2005 08:35:00*5.26675*5.26675*5.26675*5.26545
10/07/2005 08:40:00*5.26675*5.26675*5.26675*5.26675
10/07/2005 08:45:00*5.26675*5.26675*5.26675*5.26675
10/07/2005 08:50:00*5.26415*5.26415*5.26675*5.26415
10/07/2005 08:55:00*5.26415*5.26415*5.26415*5.26415
10/07/2005 09:00:00*5.26415*5.26415*5.26415*5.26415
10/07/2005 09:05:00*5.26795*5.26795*5.26795*5.26415
10/07/2005 09:10:00*5.26795*5.26795*5.26795*5.26795
10/07/2005 09:15:00*5.26795*5.26795*5.26795*5.26795
10/07/2005 09:20:00*5.26835*5.26835*5.26835*5.26795
10/07/2005 09:25:00*5.26835*5.26835*5.26835*5.26835
10/07/2005 09:30:00*5.26835*5.26835*5.26835*5.26835
10/07/2005 09:35:00*5.27305*5.27305*5.27305*5.26835
10/07/2005 09:40:00*5.27305*5.27305*5.27305*5.27305
10/07/2005 09:45:00*5.27305*5.27305*5.27305*5.27305
10/07/2005 09:50:00*5.27295*5.27295*5.27305*5.27295
10/07/2005 09:55:00*5.27295*5.27295*5.27295*5.27295
10/07/2005 10:00:00*5.27295*5.27295*5.27295*5.27295
10/07/2005 10:05:00*5.27335*5.27335*5.27335*5.27295
10/07/2005 10:10:00*5.27335*5.27335*5.27335*5.27335
10/07/2005 10:15:00*5.27335*5.27335*5.27335*5.27335
10/07/2005 10:20:00*5.26905*5.26905*5.27335*5.26905
10/07/2005 10:25:00*5.26905*5.26905*5.26905*5.26905
10/07/2005 10:30:00*5.26905*5.26905*5.26905*5.26905
10/07/2005 10:35:00*5.26915*5.26915*5.26915*5.26905
10/07/2005 10:40:00*5.26915*5.26915*5.26915*5.26915
10/07/2005 10:45:00*5.26915*5.26915*5.26915*5.26915
10/07/2005 10:50:00*5.26925*5.26925*5.26925*5.26915
10/07/2005 10:55:00*5.26925*5.26925*5.26925*5.26925
10/07/2005 11:00:00*5.26925*5.26925*5.26925*5.26925
10/07/2005 11:05:00*5.26925*5.26925*5.26925*5.26925
10/07/2005 11:10:00*5.26925*5.26925*5.26925*5.26925
10/07/2005 11:15:00*5.26925*5.26925*5.26925*5.26925
10/07/2005 11:20:00*5.26905*5.26905*5.26925*5.26905
10/07/2005 11:25:00*5.26905*5.26905*5.26905*5.26905
10/07/2005 11:30:00*5.26905*5.26905*5.26905*5.26905
10/07/2005 11:35:00*5.26945*5.26945*5.26945*5.26905
10/07/2005 11:40:00*5.26945*5.26945*5.26945*5.26945
10/07/2005 11:45:00*5.26945*5.26945*5.26945*5.26945
10/07/2005 11:50:00*5.26945*5.26945*5.26945*5.26945
10/07/2005 11:55:00*5.26945*5.26945*5.26945*5.26945
10/07/2005 12:00:00*5.26945*5.26945*5.26945*5.26945
10/07/2005 12:05:00*5.26945*5.26945*5.26945*5.26945
10/07/2005 12:10:00*5.26945*5.26945*5.26945*5.26945
10/07/2005 12:15:00*5.26945*5.26945*5.26945*5.26945
10/07/2005 12:20:00*5.26795*5.26795*5.26945*5.26795
10/07/2005 12:25:00*5.26795*5.26795*5.26795*5.26795
10/07/2005 12:30:00*5.26795*5.26795*5.26795*5.26795
10/07/2005 12:35:00*5.26795*5.26935*5.26935*5.26795
10/07/2005 12:40:00*5.26935*5.26935*5.26935*5.26935
10/07/2005 12:45:00*5.26935*5.26935*5.26935*5.26935
10/07/2005 12:50:00*5.26845*5.26845*5.26935*5.26845
10/07/2005 12:55:00*5.26845*5.26845*5.26845*5.26845
10/07/2005 13:00:00*5.26845*5.26845*5.26845*5.26845
10/07/2005 13:05:00*5.26935*5.26935*5.26935*5.26845
10/07/2005 13:10:00*5.26935*5.26935*5.26935*5.26935
10/07/2005 13:15:00*5.26935*5.26935*5.26935*5.26935
10/07/2005 13:20:00*5.26765*5.26765*5.26935*5.26765
10/07/2005 13:25:00*5.26765*5.26765*5.26765*5.26765
10/07/2005 13:30:00*5.26765*5.26765*5.26765*5.26765
10/07/2005 13:35:00*5.26795*5.26795*5.26795*5.26765
10/07/2005 13:40:00*5.26795*5.26795*5.26795*5.26795
10/07/2005 13:45:00*5.26795*5.26795*5.26795*5.26795
10/07/2005 13:50:00*5.26795*5.26795*5.26795*5.26795
10/07/2005 13:55:00*5.26795*5.26795*5.26795*5.26795
10/07/2005 14:00:00*5.26795*5.26795*5.26795*5.26795
10/07/2005 14:05:00*5.26955*5.26955*5.26955*5.26795
10/07/2005 14:10:00*5.26955*5.26955*5.26955*5.26955
10/07/2005 14:15:00*5.26955*5.26955*5.26955*5.26955
10/07/2005 14:20:00*5.26815*5.26815*5.26955*5.26815
10/07/2005 14:25:00*5.26815*5.26815*5.26815*5.26815
10/07/2005 14:30:00*5.26815*5.26815*5.26815*5.26815
10/07/2005 14:35:00*5.26715*5.26715*5.26815*5.26715
10/07/2005 14:40:00*5.26715*5.26715*5.26715*5.26715
10/07/2005 14:45:00*5.26715*5.26715*5.26715*5.26715
10/07/2005 14:50:00*5.26935*5.26935*5.26935*5.26715
10/07/2005 14:55:00*5.26935*5.26935*5.26935*5.26935
10/07/2005 15:00:00*5.26935*5.26935*5.26935*5.26935
10/07/2005 15:05:00*5.26955*5.26955*5.26955*5.26935
10/07/2005 15:10:00*5.26955*5.26955*5.26955*5.26955
10/07/2005 15:15:00*5.26955*5.26955*5.26955*5.26955
10/07/2005 15:20:00*5.26655*5.26655*5.26955*5.26655
10/07/2005 15:25:00*5.26655*5.26655*5.26655*5.26655
10/07/2005 15:30:00*5.26655*5.26655*5.26655*5.26655
10/07/2005 15:35:00*5.26655*5.26685*5.26685*5.26655
10/07/2005 15:40:00*5.26685*5.26685*5.26685*5.26685
10/07/2005 15:45:00*5.26685*5.26685*5.26685*5.26685
10/07/2005 15:50:00*5.26655*5.26655*5.26685*5.26655
10/07/2005 15:55:00*5.26655*5.26655*5.26655*5.26655
10/07/2005 16:00:00*5.26655*5.26655*5.26655*5.26655
10/07/2005 16:05:00*5.26735*5.26735*5.26735*5.26655
10/07/2005 16:10:00*5.26735*5.26735*5.26735*5.26735
10/07/2005 16:15:00*5.26735*5.26735*5.26735*5.26735
10/07/2005 16:20:00*5.26735*5.26735*5.26735*5.26735
10/07/2005 16:25:00*5.26735*5.26735*5.26735*5.26735
10/07/2005 16:30:00*5.26735*5.26735*5.26735*5.26735
10/07/2005 16:35:00*5.26735*5.26735*5.26735*5.26735
10/07/2005 16:40:00*5.26735*5.26735*5.26735*5.26735
10/07/2005 16:45:00*5.26735*5.26735*5.26735*5.26735
10/07/2005 16:50:00*5.26605*5.26605*5.26735*5.26605
10/07/2005 16:55:00*5.26605*5.26605*5.26605*5.26605
10/07/2005 17:00:00*5.26605*5.26605*5.26605*5.26605
