10/02/2005 17:05:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:10:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:15:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:20:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:25:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:30:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:35:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:40:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:45:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:50:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 17:55:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 18:00:00*5.25685*5.25685*5.25685*5.25685
10/02/2005 18:05:00*5.2599*5.2599*5.2599*5.25685
10/02/2005 18:10:00*5.2599*5.2599*5.2599*5.2599
10/02/2005 18:15:00*5.2599*5.2599*5.2599*5.2599
10/02/2005 18:20:00*5.2598*5.2598*5.2599*5.2598
10/02/2005 18:25:00*5.2598*5.2598*5.2598*5.2598
10/02/2005 18:30:00*5.2598*5.2598*5.2598*5.2598
10/02/2005 18:35:00*5.2598*5.2598*5.2598*5.2598
10/02/2005 18:40:00*5.2598*5.2598*5.2598*5.2598
10/02/2005 18:45:00*5.2598*5.2598*5.2598*5.2598
10/02/2005 18:50:00*5.2605*5.2605*5.2605*5.2598
10/02/2005 18:55:00*5.2605*5.2605*5.2605*5.2605
10/02/2005 19:00:00*5.2605*5.2605*5.2605*5.2605
10/02/2005 19:05:00*5.2605*5.2605*5.2605*5.2605
10/02/2005 19:10:00*5.2605*5.2605*5.2605*5.2605
10/02/2005 19:15:00*5.2605*5.2605*5.2605*5.2605
10/02/2005 19:20:00*5.28975*5.28975*5.28975*5.2605
10/02/2005 19:25:00*5.28975*5.28975*5.28975*5.28975
10/02/2005 19:30:00*5.28975*5.28975*5.28975*5.28975
10/02/2005 19:35:00*5.29745*5.29745*5.29745*5.28975
10/02/2005 19:40:00*5.29745*5.29745*5.29745*5.29745
10/02/2005 19:45:00*5.29745*5.29745*5.29745*5.29745
10/02/2005 19:50:00*5.29075*5.29075*5.29745*5.29075
10/02/2005 19:55:00*5.29075*5.29075*5.29075*5.29075
10/02/2005 20:00:00*5.29075*5.29075*5.29075*5.29075
10/02/2005 20:05:00*5.29365*5.29365*5.29365*5.29075
10/02/2005 20:10:00*5.29365*5.29365*5.29365*5.29365
10/02/2005 20:15:00*5.29365*5.29365*5.29365*5.29365
10/02/2005 20:20:00*5.29485*5.29485*5.29485*5.29365
10/02/2005 20:25:00*5.29485*5.29485*5.29485*5.29485
10/02/2005 20:30:00*5.29485*5.29485*5.29485*5.29485
10/02/2005 20:35:00*5.29855*5.29855*5.29855*5.29485
10/02/2005 20:40:00*5.29855*5.2411*5.29855*5.2411
10/02/2005 20:45:00*5.303*5.30155*5.303*5.2411
10/02/2005 20:50:00*5.30155*5.30155*5.30155*5.30155
10/02/2005 20:55:00*5.30155*5.2411*5.30155*5.2411
10/02/2005 21:00:00*5.30155*5.30155*5.30155*5.2411
10/02/2005 21:05:00*5.30155*5.30155*5.30155*5.30155
10/02/2005 21:10:00*5.3044*5.3044*5.3044*5.30155
10/02/2005 21:15:00*5.3072*5.3072*5.3072*5.3044
10/02/2005 21:20:00*5.3044*5.3044*5.3072*5.3044
10/02/2005 21:25:00*5.3044*5.3044*5.3044*5.3044
10/02/2005 21:30:00*5.3044*5.3044*5.3044*5.3044
10/02/2005 21:35:00*5.30155*5.30155*5.3044*5.30155
10/02/2005 21:40:00*5.30155*5.30155*5.30155*5.30155
10/02/2005 21:45:00*5.30155*5.3044*5.3044*5.30155
10/02/2005 21:50:00*5.3044*5.3044*5.3044*5.3044
10/02/2005 21:55:00*5.3044*5.3044*5.3044*5.3044
10/02/2005 22:00:00*5.3044*5.3044*5.3044*5.3044
10/02/2005 22:05:00*5.3044*5.3044*5.3044*5.3044
10/02/2005 22:10:00*5.3044*5.3044*5.3044*5.3044
10/02/2005 22:15:00*5.3044*5.3044*5.3044*5.3044
10/02/2005 22:20:00*5.3044*5.3072*5.3072*5.3044
10/02/2005 22:25:00*5.3072*5.3044*5.3072*5.3044
10/02/2005 22:30:00*5.3044*5.3044*5.3044*5.3044
10/02/2005 22:35:00*5.30155*5.30155*5.3044*5.30155
10/02/2005 22:40:00*5.30155*5.30155*5.30155*5.30155
10/02/2005 22:45:00*5.30155*5.30155*5.30155*5.30155
10/02/2005 22:50:00*5.30155*5.30155*5.30155*5.30155
10/02/2005 22:55:00*5.30155*5.3044*5.3044*5.30155
10/02/2005 23:00:00*5.3044*5.303*5.3044*5.303
10/02/2005 23:05:00*5.303*5.30155*5.303*5.30155
10/02/2005 23:10:00*5.303*5.303*5.303*5.30155
10/02/2005 23:15:00*5.303*5.303*5.303*5.303
10/02/2005 23:20:00*5.303*5.30155*5.3044*5.30155
10/02/2005 23:25:00*5.303*5.303*5.303*5.30155
10/02/2005 23:30:00*5.303*5.3044*5.3044*5.303
10/02/2005 23:35:00*5.3044*5.303*5.3044*5.303
10/02/2005 23:40:00*5.303*5.30155*5.303*5.30155
10/02/2005 23:45:00*5.30155*5.30155*5.30155*5.30155
10/02/2005 23:50:00*5.30155*5.30155*5.30155*5.29875
10/02/2005 23:55:00*5.29875*5.29875*5.30155*5.29875
10/03/2005 00:00:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:05:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:10:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:15:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:20:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:25:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:30:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:35:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:40:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:45:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:50:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 00:55:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 01:00:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 01:05:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 01:10:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 01:15:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 01:20:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 01:25:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 01:30:00*5.29875*5.29875*5.29875*5.29875
10/03/2005 01:35:00*5.29435*5.29435*5.29875*5.29435
10/03/2005 01:40:00*5.29435*5.29435*5.29435*5.29435
10/03/2005 01:45:00*5.29435*5.29435*5.29435*5.29435
10/03/2005 01:50:00*5.2857*5.2857*5.29435*5.2857
10/03/2005 01:55:00*5.2919*5.2919*5.2919*5.2857
10/03/2005 02:00:00*5.3224*5.3224*5.3224*5.2919
10/03/2005 02:05:00*5.2783*5.3201*5.3224*5.2783
10/03/2005 02:10:00*5.3201*5.3201*5.3201*5.3201
10/03/2005 02:15:00*5.3201*5.3201*5.3201*5.3201
10/03/2005 02:20:00*5.2793*5.3206*5.3206*5.2793
10/03/2005 02:25:00*5.3206*5.3206*5.3206*5.3206
10/03/2005 02:30:00*5.3206*5.31995*5.3206*5.31995
10/03/2005 02:45:00*5.31995*5.31995*5.31995*5.31995
10/03/2005 02:50:00*5.2942*5.2942*5.31995*5.2942
10/03/2005 02:55:00*5.32805*5.32805*5.32805*5.2942
10/03/2005 03:00:00*5.32805*5.32805*5.32805*5.32805
10/03/2005 03:05:00*5.2952*5.32855*5.32855*5.2952
10/03/2005 03:10:00*5.33*5.33*5.33*5.32855
10/03/2005 03:15:00*5.33*5.33*5.33*5.33
10/03/2005 03:20:00*5.2997*5.2997*5.33*5.2997
10/03/2005 03:25:00*5.33225*5.33225*5.33225*5.2997
10/03/2005 03:30:00*5.33225*5.33225*5.33225*5.33225
10/03/2005 03:35:00*5.2996*5.2996*5.33225*5.2996
10/03/2005 03:40:00*5.2996*5.2996*5.2996*5.2996
10/03/2005 03:45:00*5.2996*5.2996*5.2996*5.2996
10/03/2005 03:50:00*5.2971*5.2971*5.2996*5.2971
10/03/2005 03:55:00*5.33095*5.33095*5.33095*5.2971
10/03/2005 04:00:00*5.33095*5.33095*5.33095*5.33095
10/03/2005 04:05:00*5.2995*5.30155*5.33215*5.2995
10/03/2005 04:10:00*5.30155*5.30155*5.30155*5.30155
10/03/2005 04:15:00*5.30155*5.30155*5.30155*5.30155
10/03/2005 04:20:00*5.30155*5.30155*5.30155*5.30155
10/03/2005 04:25:00*5.30155*5.30155*5.30155*5.30155
10/03/2005 04:30:00*5.30155*5.30155*5.30155*5.30155
10/03/2005 04:35:00*5.30155*5.30155*5.30155*5.30155
10/03/2005 04:40:00*5.303*5.303*5.303*5.30155
10/03/2005 04:45:00*5.3044*5.3044*5.3044*5.303
10/03/2005 04:50:00*5.3044*5.3072*5.3072*5.3044
10/03/2005 04:55:00*5.3044*5.3072*5.3072*5.3044
10/03/2005 05:00:00*5.3072*5.3072*5.3072*5.3072
10/03/2005 05:05:00*5.3072*5.3072*5.3072*5.3072
10/03/2005 05:10:00*5.3072*5.3072*5.3072*5.3072
10/03/2005 05:15:00*5.3072*5.3072*5.3072*5.3072
10/03/2005 05:20:00*5.3072*5.3072*5.3072*5.3072
10/03/2005 05:25:00*5.3044*5.3044*5.3072*5.3044
10/03/2005 05:30:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 05:35:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 05:40:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 05:45:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 05:50:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 05:55:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 06:00:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 06:05:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 06:10:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 06:15:00*5.3044*5.3044*5.3044*5.3044
10/03/2005 06:20:00*5.30635*5.30635*5.30635*5.3044
10/03/2005 06:25:00*5.30635*5.30635*5.30635*5.30635
10/03/2005 06:30:00*5.30635*5.30635*5.30635*5.30635
10/03/2005 06:35:00*5.30645*5.30645*5.30645*5.30635
10/03/2005 06:40:00*5.30645*5.30645*5.30645*5.30645
10/03/2005 06:45:00*5.30645*5.30645*5.30645*5.30645
10/03/2005 06:50:00*5.30645*5.30645*5.30645*5.30645
10/03/2005 06:55:00*5.30645*5.30645*5.30645*5.30645
10/03/2005 07:00:00*5.30645*5.30645*5.30645*5.30645
10/03/2005 07:05:00*5.30645*5.30645*5.30645*5.30645
10/03/2005 07:10:00*5.30885*5.30885*5.30885*5.30645
10/03/2005 07:15:00*5.30885*5.30885*5.30885*5.30885
10/03/2005 07:20:00*5.30525*5.30525*5.30885*5.30525
10/03/2005 07:25:00*5.30525*5.30525*5.30525*5.30525
10/03/2005 07:30:00*5.30525*5.30525*5.30525*5.30525
10/03/2005 07:35:00*5.30355*5.30355*5.30525*5.30355
10/03/2005 07:40:00*5.30355*5.30355*5.30355*5.30355
10/03/2005 07:45:00*5.30355*5.30355*5.30355*5.30355
10/03/2005 07:50:00*5.30615*5.30615*5.30615*5.30355
10/03/2005 07:55:00*5.30615*5.30615*5.30615*5.30615
10/03/2005 08:00:00*5.30615*5.30615*5.30615*5.30615
10/03/2005 08:05:00*5.30755*5.30755*5.30755*5.30615
10/03/2005 08:10:00*5.30755*5.30755*5.30755*5.30755
10/03/2005 08:15:00*5.30755*5.30755*5.30755*5.30755
10/03/2005 08:20:00*5.30545*5.30545*5.30755*5.30545
10/03/2005 08:25:00*5.30545*5.30545*5.30545*5.30545
10/03/2005 08:30:00*5.30545*5.30545*5.30545*5.30545
10/03/2005 08:35:00*5.29455*5.29455*5.30545*5.29455
10/03/2005 08:40:00*5.29455*5.29455*5.29455*5.29455
10/03/2005 08:45:00*5.29455*5.29455*5.29455*5.29455
10/03/2005 08:50:00*5.30045*5.30045*5.30045*5.29455
10/03/2005 08:55:00*5.30045*5.30045*5.30045*5.30045
10/03/2005 09:00:00*5.30045*5.30045*5.30045*5.30045
10/03/2005 09:05:00*5.30625*5.30625*5.30625*5.30045
10/03/2005 09:10:00*5.30625*5.30625*5.30625*5.30625
10/03/2005 09:15:00*5.30625*5.30625*5.30625*5.30625
10/03/2005 09:20:00*5.30625*5.30625*5.30625*5.30625
10/03/2005 09:25:00*5.30625*5.30625*5.30625*5.30625
10/03/2005 09:30:00*5.30625*5.30625*5.30625*5.30625
10/03/2005 09:35:00*5.30505*5.30505*5.30625*5.30505
10/03/2005 09:40:00*5.30505*5.30505*5.30505*5.30505
10/03/2005 09:45:00*5.30505*5.30505*5.30505*5.30505
10/03/2005 09:50:00*5.30385*5.30385*5.30505*5.30385
10/03/2005 09:55:00*5.30385*5.30385*5.30385*5.30385
10/03/2005 10:00:00*5.30385*5.30385*5.30385*5.30385
10/03/2005 10:05:00*5.29345*5.29345*5.30385*5.29345
10/03/2005 10:10:00*5.29345*5.29345*5.29345*5.29345
10/03/2005 10:15:00*5.29345*5.29345*5.29345*5.29345
10/03/2005 10:20:00*5.30295*5.30295*5.30295*5.29345
10/03/2005 10:25:00*5.30295*5.30295*5.30295*5.30295
10/03/2005 10:30:00*5.30295*5.30295*5.30295*5.30295
10/03/2005 10:35:00*5.30725*5.30725*5.30725*5.30295
10/03/2005 10:40:00*5.30725*5.30725*5.30725*5.30725
10/03/2005 10:45:00*5.30725*5.30725*5.30725*5.30725
10/03/2005 10:50:00*5.30895*5.30895*5.30895*5.30725
10/03/2005 10:55:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:00:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:05:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:10:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:15:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:20:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:25:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:30:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:35:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:40:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:45:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:50:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 11:55:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 12:00:00*5.30895*5.30895*5.30895*5.30895
10/03/2005 12:05:00*5.30765*5.30765*5.30895*5.30765
10/03/2005 12:10:00*5.30765*5.30765*5.30765*5.30765
10/03/2005 12:15:00*5.30765*5.30765*5.30765*5.30765
10/03/2005 12:20:00*5.31165*5.31165*5.31165*5.30765
10/03/2005 12:25:00*5.31165*5.31165*5.31165*5.31165
10/03/2005 12:30:00*5.31165*5.31165*5.31165*5.31165
10/03/2005 12:35:00*5.30445*5.30445*5.31165*5.30445
10/03/2005 12:40:00*5.30445*5.30445*5.30445*5.30445
10/03/2005 12:45:00*5.30445*5.30445*5.30445*5.30445
10/03/2005 12:50:00*5.30435*5.30435*5.30445*5.30435
10/03/2005 12:55:00*5.30435*5.30435*5.30435*5.30435
10/03/2005 13:00:00*5.30435*5.30435*5.30435*5.30435
10/03/2005 13:05:00*5.30555*5.30555*5.30555*5.30435
10/03/2005 13:10:00*5.30555*5.30555*5.30555*5.30555
10/03/2005 13:15:00*5.30555*5.30555*5.30555*5.30555
10/03/2005 13:20:00*5.30635*5.30635*5.30635*5.30555
10/03/2005 13:25:00*5.30635*5.30635*5.30635*5.30635
10/03/2005 13:30:00*5.30635*5.30635*5.30635*5.30635
10/03/2005 13:35:00*5.30625*5.30625*5.30635*5.30625
10/03/2005 13:40:00*5.30625*5.30625*5.30625*5.30625
10/03/2005 13:45:00*5.30625*5.30625*5.30625*5.30625
10/03/2005 13:50:00*5.30605*5.30605*5.30625*5.30605
10/03/2005 13:55:00*5.30605*5.30605*5.30605*5.30605
10/03/2005 14:00:00*5.30605*5.30605*5.30605*5.30605
10/03/2005 14:05:00*5.30915*5.30915*5.30915*5.30605
10/03/2005 14:10:00*5.30915*5.30915*5.30915*5.30915
10/03/2005 14:15:00*5.30915*5.30915*5.30915*5.30915
10/03/2005 14:20:00*5.30915*5.30915*5.30915*5.30915
10/03/2005 14:25:00*5.30915*5.30915*5.30915*5.30915
10/03/2005 14:30:00*5.30915*5.30915*5.30915*5.30915
10/03/2005 14:35:00*5.30375*5.30375*5.30915*5.30375
10/03/2005 14:40:00*5.30375*5.30375*5.30375*5.30375
10/03/2005 14:45:00*5.30375*5.30375*5.30375*5.30375
10/03/2005 14:50:00*5.30395*5.30395*5.30395*5.30375
10/03/2005 14:55:00*5.30395*5.30395*5.30395*5.30395
10/03/2005 15:00:00*5.30395*5.30395*5.30395*5.30395
10/03/2005 15:05:00*5.30405*5.30405*5.30405*5.30395
10/03/2005 15:10:00*5.30405*5.30405*5.30405*5.30405
10/03/2005 15:15:00*5.30405*5.30405*5.30405*5.30405
10/03/2005 15:20:00*5.30555*5.30555*5.30555*5.30405
10/03/2005 15:25:00*5.30555*5.30555*5.30555*5.30555
10/03/2005 15:30:00*5.30555*5.30555*5.30555*5.30555
10/03/2005 15:35:00*5.30635*5.30635*5.30635*5.30555
10/03/2005 15:40:00*5.30635*5.30635*5.30635*5.30635
10/03/2005 15:45:00*5.30635*5.30635*5.30635*5.30635
10/03/2005 15:50:00*5.30665*5.30665*5.30665*5.30635
10/03/2005 15:55:00*5.30665*5.30665*5.30665*5.30665
10/03/2005 16:00:00*5.30665*5.30665*5.30665*5.30665
10/03/2005 16:05:00*5.30665*5.30675*5.30675*5.30665
10/03/2005 16:10:00*5.30675*5.30675*5.30675*5.30675
10/03/2005 16:15:00*5.30675*5.30675*5.30675*5.30675
10/03/2005 16:20:00*5.30675*5.30675*5.30675*5.30675
10/03/2005 16:25:00*5.30675*5.30675*5.30675*5.30675
10/03/2005 16:30:00*5.30675*5.30675*5.30675*5.30675
10/03/2005 16:35:00*5.30665*5.30665*5.30675*5.30665
10/03/2005 16:40:00*5.30665*5.30665*5.30665*5.30665
10/03/2005 16:45:00*5.30665*5.30665*5.30665*5.30665
10/03/2005 16:50:00*5.30675*5.30675*5.30675*5.30665
10/03/2005 16:55:00*5.30675*5.30675*5.30675*5.30675
10/03/2005 17:00:00*5.30675*5.30675*5.30675*5.30675
