09/25/2005 17:05:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:10:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:15:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:20:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:25:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:30:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:35:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:40:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:45:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:50:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 17:55:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 18:00:00*5.29805*5.29805*5.29805*5.29805
09/25/2005 18:05:00*5.30015*5.30015*5.30015*5.29805
09/25/2005 18:10:00*5.30015*5.30015*5.30015*5.30015
09/25/2005 18:15:00*5.30015*5.30015*5.30015*5.30015
09/25/2005 18:20:00*5.30035*5.30035*5.30035*5.30015
09/25/2005 18:25:00*5.30035*5.30035*5.30035*5.30035
09/25/2005 18:30:00*5.30035*5.30035*5.30035*5.30035
09/25/2005 18:35:00*5.30035*5.30035*5.30035*5.30035
09/25/2005 18:40:00*5.30035*5.30035*5.30035*5.30035
09/25/2005 18:45:00*5.30035*5.30035*5.30035*5.30035
09/25/2005 18:50:00*5.30025*5.30025*5.30035*5.30025
09/25/2005 18:55:00*5.30025*5.30025*5.30025*5.30025
09/25/2005 19:00:00*5.30025*5.30025*5.30025*5.30025
09/25/2005 19:05:00*5.29255*5.29255*5.30025*5.29255
09/25/2005 19:10:00*5.29255*5.29255*5.29255*5.29255
09/25/2005 19:15:00*5.29255*5.29255*5.29255*5.29255
09/25/2005 19:20:00*5.29255*5.29255*5.29255*5.29255
09/25/2005 19:25:00*5.29255*5.29255*5.29255*5.29255
09/25/2005 19:30:00*5.29255*5.29255*5.29255*5.29255
09/25/2005 19:35:00*5.29765*5.29765*5.29765*5.29255
09/25/2005 19:40:00*5.29765*5.29765*5.29765*5.29765
09/25/2005 19:45:00*5.29765*5.29765*5.29765*5.29765
09/25/2005 19:50:00*5.30025*5.30025*5.30025*5.29765
09/25/2005 19:55:00*5.30025*5.30025*5.30025*5.30025
09/25/2005 20:00:00*5.30025*5.30025*5.30025*5.30025
09/25/2005 20:05:00*5.30055*5.30055*5.30055*5.30025
09/25/2005 20:10:00*5.30055*5.30055*5.30055*5.30055
09/25/2005 20:15:00*5.30055*5.30055*5.30055*5.30055
09/25/2005 20:20:00*5.29995*5.29995*5.30055*5.29995
09/25/2005 20:25:00*5.29995*5.29995*5.29995*5.29995
09/25/2005 20:30:00*5.29995*5.29995*5.29995*5.29995
09/25/2005 20:35:00*5.30535*5.30535*5.30535*5.29995
09/25/2005 20:40:00*5.30535*5.30535*5.30535*5.30535
09/25/2005 20:45:00*5.30535*5.30535*5.30535*5.30535
09/25/2005 20:50:00*5.30785*5.30785*5.30785*5.30535
09/25/2005 20:55:00*5.30785*5.30865*5.30865*5.30785
09/25/2005 21:00:00*5.30865*5.30865*5.30865*5.30865
09/25/2005 21:05:00*5.30865*5.30865*5.30865*5.30865
09/25/2005 21:10:00*5.30865*5.30865*5.30865*5.30865
09/25/2005 21:15:00*5.30865*5.3072*5.30865*5.3072
09/25/2005 21:20:00*5.3072*5.3072*5.3072*5.3072
09/25/2005 21:25:00*5.3072*5.3072*5.3072*5.3072
09/25/2005 21:30:00*5.3072*5.3072*5.3072*5.3072
09/25/2005 21:35:00*5.3072*5.31145*5.31145*5.3072
09/25/2005 21:40:00*5.30865*5.30865*5.31145*5.30865
09/25/2005 21:45:00*5.30865*5.30865*5.30865*5.30865
09/25/2005 21:50:00*5.30865*5.3072*5.30865*5.3072
09/25/2005 21:55:00*5.3072*5.30865*5.30865*5.3072
09/25/2005 22:00:00*5.30865*5.30865*5.30865*5.30865
09/25/2005 22:05:00*5.30865*5.30865*5.30865*5.30865
09/25/2005 22:10:00*5.30865*5.30865*5.30865*5.30865
09/25/2005 22:15:00*5.30865*5.31145*5.31145*5.30865
09/25/2005 22:20:00*5.31145*5.3128*5.3128*5.31145
09/25/2005 22:25:00*5.3128*5.31145*5.3128*5.31145
09/25/2005 22:30:00*5.31145*5.30865*5.31145*5.30865
09/25/2005 22:35:00*5.3128*5.31005*5.3128*5.30865
09/25/2005 22:40:00*5.31005*5.31005*5.31005*5.31005
09/25/2005 22:45:00*5.31005*5.31005*5.31005*5.31005
09/25/2005 22:50:00*5.31005*5.31005*5.31005*5.31005
09/25/2005 22:55:00*5.31005*5.30865*5.31005*5.30865
09/25/2005 23:00:00*5.30865*5.31005*5.31005*5.30865
09/25/2005 23:05:00*5.31005*5.3128*5.3128*5.31005
09/25/2005 23:10:00*5.3128*5.3128*5.3128*5.3128
09/25/2005 23:15:00*5.3128*5.3128*5.3128*5.3128
09/25/2005 23:20:00*5.3128*5.3128*5.3128*5.3128
09/25/2005 23:25:00*5.3128*5.3128*5.3128*5.3128
09/25/2005 23:30:00*5.3128*5.3128*5.3128*5.3128
09/25/2005 23:35:00*5.3128*5.3128*5.3128*5.3128
09/25/2005 23:40:00*5.3128*5.31005*5.3128*5.31005
09/25/2005 23:45:00*5.31005*5.31005*5.31005*5.31005
09/25/2005 23:50:00*5.31005*5.31005*5.31005*5.31005
09/25/2005 23:55:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:00:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:05:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:10:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:15:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:20:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:25:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:30:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:35:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:40:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:45:00*5.31005*5.31005*5.31005*5.31005
09/26/2005 00:50:00*5.30965*5.30965*5.31005*5.30965
09/26/2005 00:55:00*5.30965*5.30965*5.30965*5.30965
09/26/2005 01:00:00*5.30965*5.30965*5.30965*5.30965
09/26/2005 01:05:00*5.30965*5.30965*5.30965*5.30965
09/26/2005 01:10:00*5.30965*5.30965*5.30965*5.30965
09/26/2005 01:15:00*5.30965*5.30965*5.30965*5.30965
09/26/2005 01:20:00*5.30975*5.30975*5.30975*5.30965
09/26/2005 01:25:00*5.30975*5.30975*5.30975*5.30975
09/26/2005 01:30:00*5.30975*5.30975*5.30975*5.30975
09/26/2005 01:35:00*5.30995*5.30995*5.30995*5.30975
09/26/2005 01:40:00*5.30995*5.30995*5.30995*5.30995
09/26/2005 01:45:00*5.30995*5.30995*5.30995*5.30995
09/26/2005 01:50:00*5.31035*5.31035*5.31035*5.30995
09/26/2005 01:55:00*5.31035*5.31035*5.31035*5.31035
09/26/2005 02:00:00*5.31035*5.31035*5.31035*5.31035
09/26/2005 02:05:00*5.31105*5.31105*5.31105*5.31035
09/26/2005 02:10:00*5.31105*5.31105*5.31105*5.31105
09/26/2005 02:15:00*5.31105*5.31105*5.31105*5.31105
09/26/2005 02:20:00*5.30985*5.30985*5.31105*5.30985
09/26/2005 02:25:00*5.30985*5.30985*5.30985*5.30985
09/26/2005 02:30:00*5.30985*5.30985*5.30985*5.30985
09/26/2005 02:40:00*5.30985*5.30985*5.30985*5.30985
09/26/2005 02:45:00*5.30985*5.30985*5.30985*5.30985
09/26/2005 02:50:00*5.31085*5.31085*5.31085*5.30985
09/26/2005 02:55:00*5.31085*5.31085*5.31085*5.31085
09/26/2005 03:00:00*5.31085*5.31085*5.31085*5.31085
09/26/2005 03:05:00*5.31265*5.31565*5.31565*5.31085
09/26/2005 03:10:00*5.31425*5.31565*5.31565*5.31425
09/26/2005 03:15:00*5.3185*5.31565*5.3185*5.31565
09/26/2005 03:20:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 03:25:00*5.3185*5.31565*5.3185*5.31565
09/26/2005 03:30:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 03:35:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 03:40:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 03:45:00*5.31565*5.31565*5.3213*5.31565
09/26/2005 03:50:00*5.31565*5.31565*5.3213*5.31565
09/26/2005 03:55:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 04:00:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 04:05:00*5.3213*5.3213*5.3213*5.31565
09/26/2005 04:10:00*5.3213*5.3227*5.3227*5.3213
09/26/2005 04:15:00*5.3213*5.3213*5.3227*5.3213
09/26/2005 04:20:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 04:25:00*5.3227*5.32415*5.32415*5.3213
09/26/2005 04:30:00*5.3227*5.3227*5.32415*5.3227
09/26/2005 04:35:00*5.3227*5.3227*5.3227*5.3213
09/26/2005 04:40:00*5.3213*5.3185*5.3227*5.3185
09/26/2005 04:45:00*5.3213*5.3213*5.3213*5.3185
09/26/2005 04:50:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 04:55:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 05:00:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 05:05:00*5.3185*5.3185*5.3213*5.3185
09/26/2005 05:10:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 05:15:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 05:20:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 05:25:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 05:30:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 05:35:00*5.3185*5.31565*5.3185*5.31565
09/26/2005 05:40:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 05:45:00*5.3185*5.3185*5.3185*5.31565
09/26/2005 05:50:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 05:55:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 06:00:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 06:05:00*5.3185*5.3171*5.3185*5.3171
09/26/2005 06:10:00*5.3171*5.3171*5.3171*5.3171
09/26/2005 06:15:00*5.3171*5.3171*5.3171*5.3171
09/26/2005 06:20:00*5.3171*5.3171*5.3171*5.3171
09/26/2005 06:25:00*5.3185*5.3185*5.3185*5.3171
09/26/2005 06:30:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 06:35:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 06:40:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 06:45:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 06:50:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 06:55:00*5.31565*5.31565*5.3185*5.31565
09/26/2005 07:00:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 07:05:00*5.3185*5.3185*5.3185*5.31565
09/26/2005 07:10:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 07:15:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 07:20:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 07:25:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 07:30:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 07:35:00*5.3185*5.3213*5.3213*5.3185
09/26/2005 07:40:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 07:45:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 07:50:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 07:55:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 08:00:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 08:05:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 08:10:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 08:15:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 08:20:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 08:25:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 08:30:00*5.3213*5.3213*5.3213*5.3213
09/26/2005 08:35:00*5.3185*5.3185*5.3213*5.3185
09/26/2005 08:40:00*5.3185*5.3185*5.3185*5.3185
09/26/2005 08:45:00*5.3171*5.3185*5.3185*5.3171
09/26/2005 08:50:00*5.3171*5.3185*5.3185*5.3171
09/26/2005 08:55:00*5.3185*5.31565*5.3185*5.31565
09/26/2005 09:00:00*5.31565*5.3171*5.3171*5.31565
09/26/2005 09:05:00*5.3171*5.31565*5.3171*5.31565
09/26/2005 09:10:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 09:15:00*5.3171*5.3171*5.3171*5.31565
09/26/2005 09:20:00*5.3171*5.31565*5.3171*5.31565
09/26/2005 09:25:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 09:30:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 09:35:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 09:40:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 09:45:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 09:50:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 09:55:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 10:00:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 10:05:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 10:10:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 10:15:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 10:20:00*5.31265*5.31265*5.31565*5.31265
09/26/2005 10:25:00*5.31265*5.31265*5.31265*5.31265
09/26/2005 10:30:00*5.31265*5.31265*5.31265*5.31265
09/26/2005 10:35:00*5.31295*5.31295*5.31295*5.31265
09/26/2005 10:40:00*5.31295*5.31295*5.31295*5.31295
09/26/2005 10:45:00*5.31295*5.31295*5.31295*5.31295
09/26/2005 10:50:00*5.31285*5.31285*5.31295*5.31285
09/26/2005 10:55:00*5.31285*5.31285*5.31285*5.31285
09/26/2005 11:00:00*5.31285*5.31285*5.31285*5.31285
09/26/2005 11:05:00*5.31695*5.31695*5.31695*5.31285
09/26/2005 11:10:00*5.31695*5.31695*5.31695*5.31695
09/26/2005 11:15:00*5.31695*5.31695*5.31695*5.31695
09/26/2005 11:20:00*5.31655*5.31655*5.31695*5.31655
09/26/2005 11:25:00*5.31655*5.31655*5.31655*5.31655
09/26/2005 11:30:00*5.31655*5.31655*5.31655*5.31655
09/26/2005 11:35:00*5.31515*5.31565*5.31655*5.31515
09/26/2005 11:40:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 11:45:00*5.3171*5.3171*5.3171*5.31565
09/26/2005 11:50:00*5.3171*5.3171*5.3171*5.3171
09/26/2005 11:55:00*5.2549*5.2549*5.3171*5.2549
09/26/2005 12:00:00*5.31565*5.31565*5.31565*5.2549
09/26/2005 12:05:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 12:10:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 12:15:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 12:20:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 12:25:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 12:30:00*5.31565*5.31425*5.31565*5.31425
09/26/2005 12:35:00*5.31565*5.31565*5.31565*5.31425
09/26/2005 12:40:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 12:45:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 12:50:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 12:55:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 13:00:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 13:05:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 13:10:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 13:15:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 13:20:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 13:25:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 13:30:00*5.31565*5.31565*5.31565*5.31565
09/26/2005 13:35:00*5.31275*5.31275*5.31565*5.31275
09/26/2005 13:40:00*5.31275*5.31275*5.31275*5.31275
09/26/2005 13:45:00*5.31275*5.31275*5.31275*5.31275
09/26/2005 13:50:00*5.31315*5.31315*5.31315*5.31275
09/26/2005 13:55:00*5.31315*5.31315*5.31315*5.31315
09/26/2005 14:00:00*5.31315*5.31315*5.31315*5.31315
09/26/2005 14:05:00*5.31465*5.31465*5.31465*5.31315
09/26/2005 14:10:00*5.31465*5.31465*5.31465*5.31465
09/26/2005 14:15:00*5.31465*5.31465*5.31465*5.31465
09/26/2005 14:20:00*5.31285*5.31285*5.31465*5.31285
09/26/2005 14:25:00*5.31285*5.31285*5.31285*5.31285
09/26/2005 14:30:00*5.31285*5.31285*5.31285*5.31285
09/26/2005 14:35:00*5.31315*5.31315*5.31315*5.31285
09/26/2005 14:40:00*5.31315*5.31315*5.31315*5.31315
09/26/2005 14:45:00*5.31315*5.31315*5.31315*5.31315
09/26/2005 14:50:00*5.31395*5.31395*5.31395*5.31315
09/26/2005 14:55:00*5.31395*5.31395*5.31395*5.31395
09/26/2005 15:00:00*5.31395*5.31395*5.31395*5.31395
09/26/2005 15:05:00*5.31385*5.31385*5.31395*5.31385
09/26/2005 15:10:00*5.31385*5.31385*5.31385*5.31385
09/26/2005 15:15:00*5.31385*5.31385*5.31385*5.31385
09/26/2005 15:20:00*5.31325*5.31325*5.31385*5.31325
09/26/2005 15:25:00*5.31325*5.31325*5.31325*5.31325
09/26/2005 15:30:00*5.31325*5.31325*5.31325*5.31325
09/26/2005 15:35:00*5.31325*5.31325*5.31325*5.31325
09/26/2005 15:40:00*5.31325*5.31325*5.31325*5.31325
09/26/2005 15:45:00*5.31325*5.31325*5.31325*5.31325
09/26/2005 15:50:00*5.31345*5.31345*5.31345*5.31325
09/26/2005 15:55:00*5.31345*5.31345*5.31345*5.31345
09/26/2005 16:00:00*5.31345*5.31345*5.31345*5.31345
09/26/2005 16:05:00*5.31375*5.31375*5.31375*5.31345
09/26/2005 16:10:00*5.31375*5.31375*5.31375*5.31375
09/26/2005 16:15:00*5.31375*5.31375*5.31375*5.31375
09/26/2005 16:20:00*5.31635*5.31635*5.31635*5.31375
09/26/2005 16:25:00*5.31635*5.31635*5.31635*5.31635
09/26/2005 16:30:00*5.31635*5.31635*5.31635*5.31635
09/26/2005 16:35:00*5.31645*5.31645*5.31645*5.31635
09/26/2005 16:40:00*5.31645*5.31645*5.31645*5.31645
09/26/2005 16:45:00*5.31645*5.31645*5.31645*5.31645
09/26/2005 16:50:00*5.31145*5.31145*5.31645*5.31145
09/26/2005 16:55:00*5.31145*5.31145*5.31145*5.31145
09/26/2005 17:00:00*5.31145*5.31145*5.31145*5.31145
