09/07/2005 17:05:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 17:10:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 17:15:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 17:20:00*5.27895*5.27895*5.27895*5.27875
09/07/2005 17:25:00*5.27895*5.27895*5.27895*5.27895
09/07/2005 17:30:00*5.27895*5.27895*5.27895*5.27895
09/07/2005 17:35:00*5.27905*5.27905*5.27905*5.27895
09/07/2005 17:40:00*5.27905*5.27905*5.27905*5.27905
09/07/2005 17:45:00*5.27905*5.27905*5.27905*5.27905
09/07/2005 17:50:00*5.27875*5.27875*5.27905*5.27875
09/07/2005 17:55:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 18:00:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 18:05:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 18:10:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 18:15:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 18:20:00*5.27665*5.27665*5.27875*5.27665
09/07/2005 18:25:00*5.27665*5.27665*5.27665*5.27665
09/07/2005 18:30:00*5.27665*5.27665*5.27665*5.27665
09/07/2005 18:35:00*5.27655*5.27655*5.27665*5.27655
09/07/2005 18:40:00*5.27655*5.27655*5.27655*5.27655
09/07/2005 18:45:00*5.27655*5.27655*5.27655*5.27655
09/07/2005 18:50:00*5.27655*5.27655*5.27655*5.27655
09/07/2005 18:55:00*5.27655*5.27655*5.27655*5.27655
09/07/2005 19:00:00*5.27655*5.27655*5.27655*5.27655
09/07/2005 19:05:00*5.27865*5.27865*5.27865*5.27655
09/07/2005 19:10:00*5.27865*5.27865*5.27865*5.27865
09/07/2005 19:15:00*5.27865*5.27865*5.27865*5.27865
09/07/2005 19:20:00*5.28005*5.28005*5.28005*5.27865
09/07/2005 19:25:00*5.28005*5.28005*5.28005*5.28005
09/07/2005 19:30:00*5.28005*5.28005*5.28005*5.28005
09/07/2005 19:35:00*5.27875*5.27875*5.28005*5.27875
09/07/2005 19:40:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 19:45:00*5.27875*5.27875*5.27875*5.27875
09/07/2005 19:50:00*5.28115*5.28115*5.28115*5.27875
09/07/2005 19:55:00*5.28115*5.28115*5.28115*5.28115
09/07/2005 20:00:00*5.28115*5.28115*5.28115*5.28115
09/07/2005 20:05:00*5.28135*5.28135*5.28135*5.28115
09/07/2005 20:10:00*5.28135*5.28135*5.28135*5.28135
09/07/2005 20:15:00*5.28135*5.28135*5.28135*5.28135
09/07/2005 20:20:00*5.28225*5.28225*5.28225*5.28135
09/07/2005 20:25:00*5.28225*5.28225*5.28225*5.28225
09/07/2005 20:30:00*5.28225*5.28225*5.28225*5.28225
09/07/2005 20:35:00*5.28245*5.28245*5.28245*5.28225
09/07/2005 20:40:00*5.28245*5.28245*5.28245*5.28245
09/07/2005 20:45:00*5.28245*5.28245*5.28245*5.28245
09/07/2005 20:50:00*5.27645*5.27645*5.28245*5.27645
09/07/2005 20:55:00*5.27645*5.27645*5.27645*5.27645
09/07/2005 21:00:00*5.27645*5.27645*5.27645*5.27645
09/07/2005 21:05:00*5.28285*5.28285*5.28285*5.27645
09/07/2005 21:10:00*5.28285*5.28285*5.28285*5.28285
09/07/2005 21:15:00*5.28285*5.28285*5.28285*5.28285
09/07/2005 21:20:00*5.28415*5.28415*5.28415*5.28285
09/07/2005 21:25:00*5.28415*5.28415*5.28415*5.28415
09/07/2005 21:30:00*5.28415*5.28415*5.28415*5.28415
09/07/2005 21:35:00*5.28305*5.28305*5.28415*5.28305
09/07/2005 21:40:00*5.28305*5.28305*5.28305*5.28305
09/07/2005 21:45:00*5.28305*5.28305*5.28305*5.28305
09/07/2005 21:50:00*5.28055*5.28055*5.28305*5.28055
09/07/2005 21:55:00*5.2806*5.2834*5.2834*5.28055
09/07/2005 22:00:00*5.2806*5.2806*5.2834*5.2806
09/07/2005 22:05:00*5.2806*5.2792*5.2806*5.2792
09/07/2005 22:10:00*5.27785*5.27785*5.2792*5.27785
09/07/2005 22:15:00*5.2736*5.2736*5.27785*5.2736
09/07/2005 22:20:00*5.27215*5.2736*5.2736*5.27215
09/07/2005 22:25:00*5.27215*5.2736*5.2736*5.27215
09/07/2005 22:30:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 22:35:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 22:40:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 22:45:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 22:50:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 22:55:00*5.27215*5.27215*5.2736*5.27215
09/07/2005 23:00:00*5.2736*5.2736*5.2736*5.27215
09/07/2005 23:05:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 23:10:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 23:15:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 23:20:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 23:25:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 23:30:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 23:35:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 23:40:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 23:45:00*5.2736*5.2736*5.2736*5.2736
09/07/2005 23:50:00*5.275*5.2736*5.275*5.2736
09/07/2005 23:55:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 00:00:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 00:05:00*5.275*5.275*5.275*5.2736
09/08/2005 00:10:00*5.275*5.275*5.275*5.275
09/08/2005 00:15:00*5.275*5.275*5.275*5.275
09/08/2005 00:20:00*5.275*5.275*5.275*5.275
09/08/2005 00:25:00*5.275*5.275*5.275*5.275
09/08/2005 00:30:00*5.275*5.275*5.275*5.275
09/08/2005 00:35:00*5.275*5.275*5.275*5.275
09/08/2005 00:40:00*5.275*5.275*5.275*5.275
09/08/2005 00:45:00*5.275*5.275*5.275*5.275
09/08/2005 00:50:00*5.275*5.275*5.275*5.275
09/08/2005 00:55:00*5.275*5.275*5.275*5.275
09/08/2005 01:00:00*5.275*5.275*5.275*5.275
09/08/2005 01:05:00*5.27585*5.27585*5.27585*5.275
09/08/2005 01:10:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 01:15:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 01:20:00*5.27615*5.27615*5.27615*5.27585
09/08/2005 01:25:00*5.27615*5.27615*5.27615*5.27615
09/08/2005 01:30:00*5.27615*5.27615*5.27615*5.27615
09/08/2005 01:35:00*5.27585*5.27585*5.27615*5.27585
09/08/2005 01:40:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 01:45:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 01:50:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 01:55:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 02:00:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 02:05:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 02:10:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 02:15:00*5.27585*5.2736*5.27585*5.2736
09/08/2005 02:20:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 02:25:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 02:30:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 02:50:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 02:55:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 03:00:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 03:05:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 03:10:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 03:15:00*5.2736*5.2736*5.2736*5.2736
09/08/2005 03:20:00*5.27295*5.27295*5.2736*5.27295
09/08/2005 03:25:00*5.27295*5.27295*5.27295*5.27295
09/08/2005 03:30:00*5.27295*5.27295*5.27295*5.27295
09/08/2005 03:35:00*5.27295*5.27295*5.27295*5.27295
09/08/2005 03:40:00*5.27295*5.27295*5.27295*5.27295
09/08/2005 03:45:00*5.27295*5.27295*5.27295*5.27295
09/08/2005 03:50:00*5.27365*5.27365*5.27365*5.27295
09/08/2005 03:55:00*5.27365*5.27365*5.27365*5.27365
09/08/2005 04:00:00*5.27365*5.27365*5.27365*5.27365
09/08/2005 04:05:00*5.27365*5.27365*5.27365*5.27365
09/08/2005 04:10:00*5.27365*5.27365*5.27365*5.27365
09/08/2005 04:15:00*5.27425*5.27425*5.27425*5.27365
09/08/2005 04:20:00*5.27425*5.27425*5.27425*5.27425
09/08/2005 04:25:00*5.27425*5.27425*5.27425*5.27425
09/08/2005 04:30:00*5.27425*5.27425*5.27425*5.27425
09/08/2005 04:35:00*5.2759*5.2759*5.2759*5.27425
09/08/2005 04:40:00*5.3089*5.3089*5.3089*5.2759
09/08/2005 04:45:00*5.2138*5.27785*5.3089*5.2138
09/08/2005 04:50:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 04:55:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:00:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:05:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:10:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:15:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:20:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:25:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:30:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:35:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:40:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:45:00*5.27785*5.27785*5.27785*5.27785
09/08/2005 05:50:00*5.27785*5.2792*5.2792*5.27785
09/08/2005 05:55:00*5.2792*5.2792*5.2792*5.2792
09/08/2005 06:00:00*5.2792*5.2792*5.2792*5.2792
09/08/2005 06:05:00*5.2792*5.2806*5.2806*5.2792
09/08/2005 06:10:00*5.2792*5.2792*5.2806*5.2792
09/08/2005 06:15:00*5.2806*5.2806*5.2806*5.2792
09/08/2005 06:20:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 06:25:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 06:30:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 06:35:00*5.2806*5.2792*5.2806*5.2792
09/08/2005 06:40:00*5.2792*5.2792*5.2792*5.2792
09/08/2005 06:45:00*5.2792*5.2806*5.2806*5.2792
09/08/2005 06:50:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 06:55:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 07:00:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 07:05:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 07:10:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 07:15:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 07:20:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 07:25:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 07:30:00*5.2806*5.2806*5.2806*5.2806
09/08/2005 07:35:00*5.27955*5.27955*5.2806*5.27955
09/08/2005 07:40:00*5.27955*5.27955*5.27955*5.27955
09/08/2005 07:45:00*5.27955*5.27955*5.27955*5.27955
09/08/2005 07:50:00*5.27955*5.27955*5.27955*5.27955
09/08/2005 07:55:00*5.27955*5.27955*5.27955*5.27955
09/08/2005 08:00:00*5.27955*5.27955*5.27955*5.27955
09/08/2005 08:05:00*5.2685*5.2759*5.27955*5.2685
09/08/2005 08:10:00*5.2759*5.2759*5.2759*5.2759
09/08/2005 08:15:00*5.2759*5.2759*5.2759*5.2759
09/08/2005 08:20:00*5.27205*5.27205*5.2759*5.27205
09/08/2005 08:25:00*5.27205*5.27205*5.27205*5.27205
09/08/2005 08:30:00*5.27205*5.27205*5.27205*5.27205
09/08/2005 08:35:00*5.28095*5.28095*5.28095*5.27205
09/08/2005 08:40:00*5.28095*5.28095*5.28095*5.28095
09/08/2005 08:45:00*5.28095*5.28095*5.28095*5.28095
09/08/2005 08:50:00*5.27875*5.27875*5.28095*5.27875
09/08/2005 08:55:00*5.27875*5.27875*5.27875*5.27875
09/08/2005 09:00:00*5.27875*5.27875*5.27875*5.27875
09/08/2005 09:05:00*5.27875*5.27875*5.27875*5.27875
09/08/2005 09:10:00*5.27875*5.27875*5.27875*5.27875
09/08/2005 09:15:00*5.27875*5.27875*5.27875*5.27875
09/08/2005 09:20:00*5.27875*5.27745*5.27875*5.27745
09/08/2005 09:25:00*5.27745*5.27745*5.27745*5.27745
09/08/2005 09:30:00*5.27745*5.27745*5.27745*5.27745
09/08/2005 09:35:00*5.27855*5.27855*5.27855*5.27745
09/08/2005 09:40:00*5.27855*5.27855*5.27855*5.27855
09/08/2005 09:45:00*5.27855*5.27855*5.27855*5.27855
09/08/2005 09:50:00*5.27855*5.27855*5.27855*5.27855
09/08/2005 09:55:00*5.27855*5.27855*5.27855*5.27855
09/08/2005 10:00:00*5.27855*5.27855*5.27855*5.27855
09/08/2005 10:05:00*5.27585*5.27585*5.27855*5.27585
09/08/2005 10:10:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 10:15:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 10:20:00*5.27575*5.27575*5.27585*5.27575
09/08/2005 10:25:00*5.27575*5.27575*5.27575*5.27575
09/08/2005 10:30:00*5.27575*5.27575*5.27575*5.27575
09/08/2005 10:35:00*5.27695*5.27695*5.27695*5.27575
09/08/2005 10:40:00*5.27695*5.27695*5.27695*5.27695
09/08/2005 10:45:00*5.27695*5.27695*5.27695*5.27695
09/08/2005 10:50:00*5.27825*5.27825*5.27825*5.27695
09/08/2005 10:55:00*5.27825*5.27825*5.27825*5.27825
09/08/2005 11:00:00*5.27825*5.27825*5.27825*5.27825
09/08/2005 11:05:00*5.27835*5.27835*5.27835*5.27825
09/08/2005 11:10:00*5.27835*5.27835*5.27835*5.27835
09/08/2005 11:15:00*5.27835*5.27835*5.27835*5.27835
09/08/2005 11:20:00*5.27755*5.27755*5.27835*5.27755
09/08/2005 11:25:00*5.27755*5.27755*5.27755*5.27755
09/08/2005 11:30:00*5.27755*5.27755*5.27755*5.27755
09/08/2005 11:35:00*5.27845*5.27845*5.27845*5.27755
09/08/2005 11:40:00*5.27845*5.27845*5.27845*5.27845
09/08/2005 11:45:00*5.27845*5.27845*5.27845*5.27845
09/08/2005 11:50:00*5.27835*5.27835*5.27845*5.27835
09/08/2005 11:55:00*5.27835*5.27835*5.27835*5.27835
09/08/2005 12:00:00*5.27835*5.27835*5.27835*5.27835
09/08/2005 12:05:00*5.27775*5.27775*5.27835*5.27775
09/08/2005 12:10:00*5.27775*5.27775*5.27775*5.27775
09/08/2005 12:15:00*5.27775*5.27775*5.27775*5.27775
09/08/2005 12:20:00*5.27485*5.27485*5.27775*5.27485
09/08/2005 12:25:00*5.27485*5.27485*5.27485*5.27485
09/08/2005 12:30:00*5.27485*5.27485*5.27485*5.27485
09/08/2005 12:35:00*5.27325*5.27325*5.27485*5.27325
09/08/2005 12:40:00*5.27325*5.27325*5.27325*5.27325
09/08/2005 12:45:00*5.27325*5.27325*5.27325*5.27325
09/08/2005 12:50:00*5.27205*5.27205*5.27325*5.27205
09/08/2005 12:55:00*5.27205*5.27205*5.27205*5.27205
09/08/2005 13:00:00*5.27205*5.27205*5.27205*5.27205
09/08/2005 13:05:00*5.27605*5.27605*5.27605*5.27205
09/08/2005 13:10:00*5.27605*5.27605*5.27605*5.27605
09/08/2005 13:15:00*5.27605*5.27605*5.27605*5.27605
09/08/2005 13:20:00*5.27615*5.27615*5.27615*5.27605
09/08/2005 13:25:00*5.27615*5.27615*5.27615*5.27615
09/08/2005 13:30:00*5.27615*5.27615*5.27615*5.27615
09/08/2005 13:35:00*5.27515*5.27515*5.27615*5.27515
09/08/2005 13:40:00*5.27515*5.27515*5.27515*5.27515
09/08/2005 13:45:00*5.27515*5.27515*5.27515*5.27515
09/08/2005 13:50:00*5.27515*5.27515*5.27515*5.27515
09/08/2005 13:55:00*5.27515*5.27515*5.27515*5.27515
09/08/2005 14:00:00*5.27515*5.27515*5.27515*5.27515
09/08/2005 14:05:00*5.27535*5.27535*5.27535*5.27515
09/08/2005 14:10:00*5.27535*5.27535*5.27535*5.27535
09/08/2005 14:15:00*5.27535*5.27535*5.27535*5.27535
09/08/2005 14:20:00*5.27525*5.27525*5.27535*5.27525
09/08/2005 14:25:00*5.27525*5.27525*5.27525*5.27525
09/08/2005 14:30:00*5.27525*5.27525*5.27525*5.27525
09/08/2005 14:35:00*5.27525*5.27525*5.27525*5.27525
09/08/2005 14:40:00*5.27525*5.27525*5.27525*5.27525
09/08/2005 14:45:00*5.27525*5.27525*5.27525*5.27525
09/08/2005 14:50:00*5.27615*5.27615*5.27615*5.27525
09/08/2005 14:55:00*5.27615*5.27615*5.27615*5.27615
09/08/2005 15:00:00*5.27615*5.27615*5.27615*5.27615
09/08/2005 15:05:00*5.27605*5.27605*5.27615*5.27605
09/08/2005 15:10:00*5.27605*5.27605*5.27605*5.27605
09/08/2005 15:15:00*5.27605*5.27605*5.27605*5.27605
09/08/2005 15:20:00*5.27545*5.27545*5.27605*5.27545
09/08/2005 15:25:00*5.27545*5.27545*5.27545*5.27545
09/08/2005 15:30:00*5.27545*5.27545*5.27545*5.27545
09/08/2005 15:35:00*5.27515*5.27515*5.27545*5.27515
09/08/2005 15:40:00*5.27515*5.27515*5.27515*5.27515
09/08/2005 15:45:00*5.27515*5.27515*5.27515*5.27515
09/08/2005 15:50:00*5.27565*5.27565*5.27565*5.27515
09/08/2005 15:55:00*5.27565*5.27565*5.27565*5.27565
09/08/2005 16:00:00*5.27565*5.27565*5.27565*5.27565
09/08/2005 16:05:00*5.27575*5.27575*5.27575*5.27565
09/08/2005 16:10:00*5.27575*5.27575*5.27575*5.27575
09/08/2005 16:15:00*5.27575*5.27575*5.27575*5.27575
09/08/2005 16:20:00*5.27595*5.27595*5.27595*5.27575
09/08/2005 16:25:00*5.27595*5.27595*5.27595*5.27595
09/08/2005 16:30:00*5.27595*5.27595*5.27595*5.27595
09/08/2005 16:35:00*5.27585*5.27585*5.27595*5.27585
09/08/2005 16:40:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 16:45:00*5.27585*5.27585*5.27585*5.27585
09/08/2005 16:50:00*5.27575*5.27575*5.27585*5.27575
09/08/2005 16:55:00*5.27575*5.27575*5.27575*5.27575
09/08/2005 17:00:00*5.27575*5.27575*5.27575*5.27575
