08/17/2005 17:05:00*5.31305*5.31305*5.31505*5.31305
08/17/2005 17:10:00*5.31305*5.31305*5.31305*5.31305
08/17/2005 17:15:00*5.31305*5.31305*5.31305*5.31305
08/17/2005 17:20:00*5.31585*5.31585*5.31585*5.31305
08/17/2005 17:25:00*5.31585*5.31585*5.31585*5.31585
08/17/2005 17:30:00*5.31585*5.31585*5.31585*5.31585
08/17/2005 17:35:00*5.31605*5.31605*5.31605*5.31585
08/17/2005 17:40:00*5.31605*5.31605*5.31605*5.31605
08/17/2005 17:45:00*5.31605*5.31605*5.31605*5.31605
08/17/2005 17:50:00*5.31605*5.31605*5.31605*5.31605
08/17/2005 17:55:00*5.31605*5.31605*5.31605*5.31605
08/17/2005 18:00:00*5.31605*5.31605*5.31605*5.31605
08/17/2005 18:05:00*5.31605*5.31605*5.31605*5.31605
08/17/2005 18:10:00*5.31605*5.31605*5.31605*5.31605
08/17/2005 18:15:00*5.31605*5.31605*5.31605*5.31605
08/17/2005 18:20:00*5.31485*5.31485*5.31605*5.31485
08/17/2005 18:25:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 18:30:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 18:35:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 18:40:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 18:45:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 18:50:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 18:55:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 19:00:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 19:05:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 19:10:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 19:15:00*5.31485*5.31485*5.31485*5.31485
08/17/2005 19:20:00*5.31345*5.31345*5.31485*5.31345
08/17/2005 19:25:00*5.31345*5.31345*5.31345*5.31345
08/17/2005 19:30:00*5.31345*5.31345*5.31345*5.31345
08/17/2005 19:35:00*5.31435*5.31435*5.31435*5.31345
08/17/2005 19:40:00*5.31435*5.31435*5.31435*5.31435
08/17/2005 19:45:00*5.31435*5.31435*5.31435*5.31435
08/17/2005 19:50:00*5.31495*5.31495*5.31495*5.31435
08/17/2005 19:55:00*5.31495*5.31495*5.31495*5.31495
08/17/2005 20:00:00*5.31495*5.31495*5.31495*5.31495
08/17/2005 20:05:00*5.31495*5.31495*5.31495*5.31495
08/17/2005 20:10:00*5.31495*5.31495*5.31495*5.31495
08/17/2005 20:15:00*5.31495*5.31495*5.31495*5.31495
08/17/2005 20:20:00*5.31505*5.31505*5.31505*5.31495
08/17/2005 20:25:00*5.31505*5.31505*5.31505*5.31505
08/17/2005 20:30:00*5.31505*5.31505*5.31505*5.31505
08/17/2005 20:35:00*5.30705*5.30705*5.31505*5.30705
08/17/2005 20:40:00*5.30705*5.30705*5.30705*5.30705
08/17/2005 20:45:00*5.30705*5.30705*5.30705*5.30705
08/17/2005 20:50:00*5.30485*5.30485*5.30705*5.30485
08/17/2005 20:55:00*5.30485*5.30485*5.30485*5.30485
08/17/2005 21:00:00*5.30485*5.30485*5.30485*5.30485
08/17/2005 21:05:00*5.31025*5.31025*5.31025*5.30485
08/17/2005 21:10:00*5.31025*5.31025*5.31025*5.31025
08/17/2005 21:15:00*5.33565*5.33565*5.33565*5.31025
08/17/2005 21:20:00*5.3003*5.33255*5.33565*5.3003
08/17/2005 21:25:00*5.2383*5.30155*5.33255*5.2383
08/17/2005 21:30:00*5.3044*5.3044*5.3044*5.30155
08/17/2005 21:35:00*5.3044*5.3044*5.3044*5.3044
08/17/2005 21:40:00*5.3044*5.3044*5.3044*5.3044
08/17/2005 21:45:00*5.3044*5.2411*5.3044*5.2411
08/17/2005 21:50:00*5.2411*5.3044*5.3044*5.2411
08/17/2005 21:55:00*5.3044*5.3044*5.3044*5.3044
08/17/2005 22:00:00*5.3044*5.3044*5.3044*5.3044
08/17/2005 22:05:00*5.3044*5.3044*5.3044*5.3044
08/17/2005 22:10:00*5.303*5.30155*5.3044*5.30155
08/17/2005 22:15:00*5.30155*5.3044*5.3044*5.30155
08/17/2005 22:20:00*5.30155*5.30155*5.3044*5.30155
08/17/2005 22:25:00*5.30155*5.30155*5.30155*5.30155
08/17/2005 22:30:00*5.29875*5.29875*5.30155*5.29875
08/17/2005 22:35:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 22:40:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 22:45:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 22:50:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 22:55:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 23:00:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 23:05:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 23:10:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 23:15:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 23:20:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 23:25:00*5.30155*5.29875*5.30155*5.29875
08/17/2005 23:30:00*5.29875*5.29875*5.29875*5.29875
08/17/2005 23:35:00*5.29875*5.30155*5.30155*5.29875
08/17/2005 23:40:00*5.30155*5.29875*5.30155*5.29875
08/17/2005 23:45:00*5.30155*5.30155*5.30155*5.29875
08/17/2005 23:50:00*5.30155*5.30155*5.30155*5.30155
08/17/2005 23:55:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 00:00:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 00:05:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 00:10:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 00:15:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 00:20:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 00:25:00*5.3044*5.303*5.3044*5.30155
08/18/2005 00:30:00*5.303*5.303*5.303*5.303
08/18/2005 00:35:00*5.303*5.30155*5.303*5.30155
08/18/2005 00:40:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 00:45:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 00:50:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 00:55:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 01:00:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 01:05:00*5.3044*5.3044*5.3044*5.30155
08/18/2005 01:10:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 01:15:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 01:20:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 01:25:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 01:30:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 01:35:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 01:40:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 01:45:00*5.303*5.303*5.3044*5.303
08/18/2005 01:50:00*5.3044*5.3044*5.3044*5.303
08/18/2005 01:55:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 02:00:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 02:05:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 02:10:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 02:15:00*5.3044*5.303*5.3044*5.303
08/18/2005 02:20:00*5.303*5.30155*5.303*5.30155
08/18/2005 02:25:00*5.30155*5.3044*5.3044*5.30155
08/18/2005 02:30:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 02:40:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 02:45:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 02:50:00*5.30585*5.30585*5.30585*5.3044
08/18/2005 02:55:00*5.30585*5.30585*5.30585*5.30585
08/18/2005 03:00:00*5.30585*5.3044*5.30585*5.3044
08/18/2005 03:05:00*5.3072*5.3072*5.3072*5.3044
08/18/2005 03:10:00*5.3044*5.3044*5.3072*5.3044
08/18/2005 03:15:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 03:20:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 03:25:00*5.3002*5.30155*5.3044*5.3002
08/18/2005 03:30:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 03:35:00*5.30155*5.3002*5.30155*5.3002
08/18/2005 03:40:00*5.30155*5.30155*5.30155*5.3002
08/18/2005 03:45:00*5.30155*5.29875*5.30155*5.29875
08/18/2005 03:50:00*5.29875*5.29875*5.29875*5.29875
08/18/2005 03:55:00*5.29875*5.30155*5.30155*5.29875
08/18/2005 04:00:00*5.30155*5.30155*5.30155*5.30155
08/18/2005 04:05:00*5.3002*5.30155*5.30155*5.3002
08/18/2005 04:10:00*5.3002*5.3002*5.30155*5.3002
08/18/2005 04:15:00*5.3002*5.3002*5.3002*5.3002
08/18/2005 04:20:00*5.3002*5.303*5.303*5.3002
08/18/2005 04:25:00*5.30155*5.3044*5.3044*5.30155
08/18/2005 04:30:00*5.303*5.303*5.3044*5.303
08/18/2005 04:35:00*5.3044*5.3044*5.3044*5.303
08/18/2005 04:40:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 04:45:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 04:50:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 04:55:00*5.30155*5.29875*5.3044*5.29875
08/18/2005 05:00:00*5.29875*5.29875*5.29875*5.29875
08/18/2005 05:05:00*5.30155*5.3044*5.3044*5.29875
08/18/2005 05:10:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 05:15:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 05:20:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 05:25:00*5.3044*5.3044*5.3044*5.3044
08/18/2005 05:30:00*5.3072*5.3072*5.3072*5.3044
08/18/2005 05:35:00*5.3072*5.3072*5.3072*5.3072
08/18/2005 05:40:00*5.3072*5.3072*5.3072*5.3072
08/18/2005 05:45:00*5.3072*5.31005*5.31005*5.3072
08/18/2005 05:50:00*5.31005*5.31005*5.31005*5.31005
08/18/2005 05:55:00*5.3128*5.3128*5.3128*5.31005
08/18/2005 06:00:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 06:05:00*5.31565*5.3128*5.31565*5.3128
08/18/2005 06:10:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 06:15:00*5.31565*5.31565*5.31565*5.3128
08/18/2005 06:20:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 06:25:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 06:30:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 06:35:00*5.31565*5.3128*5.31565*5.3128
08/18/2005 06:40:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 06:45:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 06:50:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 06:55:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 07:00:00*5.31565*5.31565*5.31565*5.3128
08/18/2005 07:05:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 07:10:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 07:15:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 07:20:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 07:25:00*5.3128*5.3128*5.31565*5.3128
08/18/2005 07:30:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 07:35:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 07:40:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 07:45:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 07:50:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 07:55:00*5.3128*5.31565*5.31565*5.3128
08/18/2005 08:00:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 08:05:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 08:10:00*5.31565*5.3128*5.31565*5.3128
08/18/2005 08:15:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 08:20:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 08:25:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 08:30:00*5.3128*5.3128*5.3128*5.3128
08/18/2005 08:35:00*5.302*5.302*5.3128*5.302
08/18/2005 08:40:00*5.302*5.302*5.302*5.302
08/18/2005 08:45:00*5.33915*5.33915*5.33915*5.302
08/18/2005 08:50:00*5.3096*5.3096*5.33915*5.3096
08/18/2005 08:55:00*5.31565*5.31565*5.31565*5.3096
08/18/2005 09:00:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 09:05:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 09:10:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 09:15:00*5.31565*5.31565*5.31565*5.31565
08/18/2005 09:20:00*5.31205*5.31205*5.31565*5.31205
08/18/2005 09:25:00*5.31205*5.31205*5.31205*5.31205
08/18/2005 09:30:00*5.31205*5.31205*5.31205*5.31205
08/18/2005 09:35:00*5.31475*5.31475*5.31475*5.31205
08/18/2005 09:40:00*5.31475*5.31475*5.31475*5.31475
08/18/2005 09:45:00*5.31475*5.31475*5.31475*5.31475
08/18/2005 09:50:00*5.31455*5.31455*5.31475*5.31455
08/18/2005 09:55:00*5.31455*5.31455*5.31455*5.31455
08/18/2005 10:00:00*5.31455*5.31455*5.31455*5.31455
08/18/2005 10:05:00*5.31455*5.31455*5.31455*5.31455
08/18/2005 10:10:00*5.31455*5.31455*5.31455*5.31455
08/18/2005 10:15:00*5.31455*5.31455*5.31455*5.31455
08/18/2005 10:20:00*5.31715*5.31715*5.31715*5.31455
08/18/2005 10:25:00*5.31715*5.31715*5.31715*5.31715
08/18/2005 10:30:00*5.31715*5.31715*5.31715*5.31715
08/18/2005 10:35:00*5.31185*5.31185*5.31715*5.31185
08/18/2005 10:40:00*5.31185*5.31185*5.31185*5.31185
08/18/2005 10:45:00*5.31185*5.31185*5.31185*5.31185
08/18/2005 10:50:00*5.31215*5.31215*5.31215*5.31185
08/18/2005 10:55:00*5.31215*5.31215*5.31215*5.31215
08/18/2005 11:00:00*5.31215*5.31215*5.31215*5.31215
08/18/2005 11:05:00*5.31215*5.31215*5.31215*5.31215
08/18/2005 11:10:00*5.31215*5.31215*5.31215*5.31215
08/18/2005 11:15:00*5.31215*5.31215*5.31215*5.31215
08/18/2005 11:20:00*5.31605*5.31605*5.31605*5.31215
08/18/2005 11:25:00*5.31605*5.31605*5.31605*5.31605
08/18/2005 11:30:00*5.31605*5.31605*5.31605*5.31605
08/18/2005 11:35:00*5.31845*5.31845*5.31845*5.31605
08/18/2005 11:40:00*5.31845*5.31845*5.31845*5.31845
08/18/2005 11:45:00*5.31845*5.31845*5.31845*5.31845
08/18/2005 11:50:00*5.31745*5.31745*5.31845*5.31745
08/18/2005 11:55:00*5.31745*5.31745*5.31745*5.31745
08/18/2005 12:00:00*5.31745*5.31745*5.31745*5.31745
08/18/2005 12:05:00*5.31855*5.31855*5.31855*5.31745
08/18/2005 12:10:00*5.31855*5.31855*5.31855*5.31855
08/18/2005 12:15:00*5.31855*5.31855*5.31855*5.31855
08/18/2005 12:20:00*5.31715*5.31715*5.31855*5.31715
08/18/2005 12:25:00*5.31715*5.31715*5.31715*5.31715
08/18/2005 12:30:00*5.31715*5.31715*5.31715*5.31715
08/18/2005 12:35:00*5.31585*5.31585*5.31715*5.31585
08/18/2005 12:40:00*5.31585*5.31585*5.31585*5.31585
08/18/2005 12:45:00*5.31585*5.31585*5.31585*5.31585
08/18/2005 12:50:00*5.31735*5.31735*5.31735*5.31585
08/18/2005 12:55:00*5.31735*5.31735*5.31735*5.31735
08/18/2005 13:00:00*5.31735*5.31735*5.31735*5.31735
08/18/2005 13:05:00*5.31715*5.31715*5.31735*5.31715
08/18/2005 13:10:00*5.31715*5.31715*5.31715*5.31715
08/18/2005 13:15:00*5.31715*5.31715*5.31715*5.31715
08/18/2005 13:20:00*5.31855*5.31855*5.31855*5.31715
08/18/2005 13:25:00*5.31855*5.31855*5.31855*5.31855
08/18/2005 13:30:00*5.31855*5.31855*5.31855*5.31855
08/18/2005 13:35:00*5.31465*5.31465*5.31855*5.31465
08/18/2005 13:40:00*5.31465*5.31465*5.31465*5.31465
08/18/2005 13:45:00*5.31465*5.31465*5.31465*5.31465
08/18/2005 13:50:00*5.31585*5.31585*5.31585*5.31465
08/18/2005 13:55:00*5.31585*5.31585*5.31585*5.31585
08/18/2005 14:00:00*5.31585*5.31585*5.31585*5.31585
08/18/2005 14:05:00*5.31185*5.31185*5.31585*5.31185
08/18/2005 14:10:00*5.31185*5.31185*5.31185*5.31185
08/18/2005 14:15:00*5.31185*5.31185*5.31185*5.31185
08/18/2005 14:20:00*5.31705*5.31705*5.31705*5.31185
08/18/2005 14:25:00*5.31705*5.31705*5.31705*5.31705
08/18/2005 14:30:00*5.31705*5.31705*5.31705*5.31705
08/18/2005 14:35:00*5.31695*5.31695*5.31705*5.31695
08/18/2005 14:40:00*5.31695*5.31695*5.31695*5.31695
08/18/2005 14:45:00*5.31695*5.31695*5.31695*5.31695
08/18/2005 14:50:00*5.31695*5.31695*5.31695*5.31695
08/18/2005 14:55:00*5.31695*5.31695*5.31695*5.31695
08/18/2005 15:00:00*5.31695*5.31695*5.31695*5.31695
08/18/2005 15:05:00*5.31845*5.31845*5.31845*5.31695
08/18/2005 15:10:00*5.31845*5.31845*5.31845*5.31845
08/18/2005 15:15:00*5.31845*5.31845*5.31845*5.31845
08/18/2005 15:20:00*5.31845*5.31915*5.31915*5.31845
08/18/2005 15:25:00*5.31915*5.31915*5.31915*5.31915
08/18/2005 15:30:00*5.31915*5.31915*5.31915*5.31915
08/18/2005 15:35:00*5.31885*5.31885*5.31915*5.31885
08/18/2005 15:40:00*5.31885*5.31885*5.31885*5.31885
08/18/2005 15:45:00*5.31885*5.31885*5.31885*5.31885
08/18/2005 15:50:00*5.31135*5.31135*5.31885*5.31135
08/18/2005 15:55:00*5.31135*5.31135*5.31135*5.31135
08/18/2005 16:00:00*5.31135*5.31135*5.31135*5.31135
08/18/2005 16:05:00*5.31135*5.31685*5.31685*5.31135
08/18/2005 16:10:00*5.31685*5.31685*5.31685*5.31685
08/18/2005 16:15:00*5.31685*5.31685*5.31685*5.31685
08/18/2005 16:20:00*5.31685*5.31685*5.31685*5.31685
08/18/2005 16:25:00*5.31685*5.31685*5.31685*5.31685
08/18/2005 16:30:00*5.31685*5.31685*5.31685*5.31685
08/18/2005 16:35:00*5.31695*5.31695*5.31695*5.31685
08/18/2005 16:40:00*5.31695*5.31695*5.31695*5.31695
08/18/2005 16:45:00*5.31695*5.31695*5.31695*5.31695
08/18/2005 16:50:00*5.31795*5.31795*5.31795*5.31695
08/18/2005 16:55:00*5.31795*5.31795*5.31795*5.31795
08/18/2005 17:00:00*5.31795*5.31795*5.31795*5.31795
