08/11/2005 17:05:00*5.24885*5.24885*5.24885*5.24885
08/11/2005 17:10:00*5.24885*5.24885*5.24885*5.24885
08/11/2005 17:15:00*5.24885*5.24885*5.24885*5.24885
08/11/2005 17:20:00*5.25025*5.25025*5.25025*5.24885
08/11/2005 17:25:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 17:30:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 17:35:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 17:40:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 17:45:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 17:50:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 17:55:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:00:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:05:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:10:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:15:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:20:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:25:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:30:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:35:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:40:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:45:00*5.25025*5.25025*5.25025*5.25025
08/11/2005 18:50:00*5.24775*5.24775*5.25025*5.24775
08/11/2005 18:55:00*5.24775*5.24775*5.24775*5.24775
08/11/2005 19:00:00*5.24775*5.24775*5.24775*5.24775
08/11/2005 19:05:00*5.24765*5.24765*5.24775*5.24765
08/11/2005 19:10:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 19:15:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 19:20:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 19:25:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 19:30:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 19:35:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 19:40:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 19:45:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 19:50:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 19:55:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 20:00:00*5.24765*5.24765*5.24765*5.24765
08/11/2005 20:05:00*5.25285*5.25285*5.25285*5.24765
08/11/2005 20:10:00*5.25285*5.25285*5.25285*5.25285
08/11/2005 20:15:00*5.25285*5.25285*5.25285*5.25285
08/11/2005 20:20:00*5.25325*5.25325*5.25325*5.25285
08/11/2005 20:25:00*5.25325*5.25325*5.25325*5.25325
08/11/2005 20:30:00*5.25325*5.25325*5.25325*5.25325
08/11/2005 20:35:00*5.25315*5.25315*5.25325*5.25315
08/11/2005 20:40:00*5.25315*5.25315*5.25315*5.25315
08/11/2005 20:45:00*5.25315*5.25315*5.25315*5.25315
08/11/2005 20:50:00*5.25315*5.25315*5.25315*5.25315
08/11/2005 20:55:00*5.25315*5.25315*5.25315*5.25315
08/11/2005 21:00:00*5.25315*5.25315*5.25315*5.25315
08/11/2005 21:05:00*5.24895*5.24895*5.25315*5.24895
08/11/2005 21:10:00*5.24895*5.24895*5.24895*5.24895
08/11/2005 21:15:00*5.24895*5.24895*5.24895*5.24895
08/11/2005 21:20:00*5.24885*5.24885*5.24895*5.24885
08/11/2005 21:25:00*5.24885*5.24885*5.24885*5.24885
08/11/2005 21:30:00*5.24885*5.24885*5.24885*5.24885
08/11/2005 21:35:00*5.25405*5.25405*5.25405*5.24885
08/11/2005 21:40:00*5.25405*5.25405*5.25405*5.25405
08/11/2005 21:45:00*5.25405*5.25405*5.25405*5.25405
08/11/2005 21:50:00*5.25805*5.25805*5.25805*5.25405
08/11/2005 21:55:00*5.25805*5.25805*5.25805*5.25805
08/11/2005 22:00:00*5.25805*5.25805*5.25805*5.25805
08/11/2005 22:05:00*5.25825*5.25825*5.25825*5.25805
08/11/2005 22:10:00*5.25825*5.25825*5.25825*5.25825
08/11/2005 22:15:00*5.25825*5.25825*5.25825*5.25825
08/11/2005 22:20:00*5.25815*5.25815*5.25825*5.25815
08/11/2005 22:25:00*5.25815*5.25815*5.25815*5.25815
08/11/2005 22:30:00*5.25815*5.25815*5.25815*5.25815
08/11/2005 22:35:00*5.25575*5.25575*5.25815*5.25575
08/11/2005 22:40:00*5.25575*5.25575*5.25575*5.25575
08/11/2005 22:45:00*5.25575*5.25575*5.25575*5.25575
08/11/2005 22:50:00*5.25575*5.25575*5.25575*5.25575
08/11/2005 22:55:00*5.25575*5.25575*5.25575*5.25575
08/11/2005 23:00:00*5.25575*5.25575*5.25575*5.25575
08/11/2005 23:05:00*5.24735*5.24735*5.25575*5.24735
08/11/2005 23:10:00*5.24735*5.24735*5.24735*5.24735
08/11/2005 23:15:00*5.24735*5.24735*5.24735*5.24735
08/11/2005 23:20:00*5.24755*5.24755*5.24755*5.24735
08/11/2005 23:25:00*5.24755*5.24755*5.24755*5.24755
08/11/2005 23:30:00*5.24755*5.24755*5.24755*5.24755
08/11/2005 23:35:00*5.24755*5.24755*5.24755*5.24755
08/11/2005 23:40:00*5.24755*5.24755*5.24755*5.24755
08/11/2005 23:45:00*5.24755*5.24755*5.24755*5.24755
08/11/2005 23:50:00*5.24755*5.24755*5.24755*5.24755
08/11/2005 23:55:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:00:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:05:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:10:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:15:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:20:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:25:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:30:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:35:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:40:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:45:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:50:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 00:55:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 01:00:00*5.24755*5.24755*5.24755*5.24755
08/12/2005 01:05:00*5.25665*5.25665*5.25665*5.24755
08/12/2005 01:10:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 01:15:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 01:20:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 01:25:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 01:30:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 01:35:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 01:40:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 01:45:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 01:50:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 01:55:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 02:00:00*5.25665*5.25665*5.25665*5.25665
08/12/2005 02:05:00*5.26075*5.26075*5.26075*5.25665
08/12/2005 02:10:00*5.26075*5.26075*5.26075*5.26075
08/12/2005 02:15:00*5.26075*5.26075*5.26075*5.26075
08/12/2005 02:20:00*5.26085*5.26085*5.26085*5.26075
08/12/2005 02:25:00*5.26085*5.26085*5.26085*5.26085
08/12/2005 02:30:00*5.26085*5.26085*5.26085*5.26085
08/12/2005 02:35:00*5.26135*5.26135*5.26135*5.26085
08/12/2005 02:40:00*5.26135*5.26135*5.26135*5.26135
08/12/2005 02:45:00*5.26135*5.26135*5.26135*5.26135
08/12/2005 02:50:00*5.25715*5.25715*5.26135*5.25715
08/12/2005 02:55:00*5.25715*5.25715*5.25715*5.25715
08/12/2005 03:00:00*5.25715*5.25715*5.25715*5.25715
08/12/2005 03:05:00*5.25825*5.25825*5.25825*5.25715
08/12/2005 03:10:00*5.25825*5.25825*5.25825*5.25825
08/12/2005 03:15:00*5.25825*5.25825*5.25825*5.25825
08/12/2005 03:20:00*5.25035*5.25035*5.25825*5.25035
08/12/2005 03:25:00*5.25035*5.25035*5.25035*5.25035
08/12/2005 03:30:00*5.25035*5.25035*5.25035*5.25035
08/12/2005 03:35:00*5.25315*5.25315*5.25315*5.25035
08/12/2005 03:40:00*5.2501*5.2501*5.25315*5.2501
08/12/2005 03:45:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 03:50:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 03:55:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:00:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:05:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:10:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:15:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:20:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:25:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:30:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:35:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:40:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:45:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:50:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 04:55:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:00:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:05:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:10:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:15:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:20:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:25:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:30:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:35:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:40:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:45:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:50:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 05:55:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:00:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:05:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:10:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:15:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:20:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:25:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:30:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:35:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:40:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:45:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:50:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 06:55:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:00:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:05:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:10:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:15:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:20:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:25:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:30:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:35:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:40:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:45:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:50:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 07:55:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:00:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:05:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:10:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:15:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:20:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:25:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:30:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:35:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:40:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:45:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:50:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 08:55:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 09:00:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 09:05:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 09:10:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 09:15:00*5.2501*5.2501*5.2501*5.2501
08/12/2005 09:20:00*5.2495*5.25615*5.25615*5.2495
08/12/2005 09:25:00*5.25615*5.25615*5.25615*5.25615
08/12/2005 09:30:00*5.25615*5.25615*5.25615*5.25615
08/12/2005 09:35:00*5.25605*5.25605*5.25615*5.25605
08/12/2005 09:40:00*5.25605*5.25605*5.25605*5.25605
08/12/2005 09:45:00*5.25605*5.25605*5.25605*5.25605
08/12/2005 09:50:00*5.25565*5.25565*5.25605*5.25565
08/12/2005 09:55:00*5.25565*5.25565*5.25565*5.25565
08/12/2005 10:00:00*5.25565*5.25565*5.25565*5.25565
08/12/2005 10:05:00*5.25565*5.25565*5.25565*5.25565
08/12/2005 10:10:00*5.25565*5.25565*5.25565*5.25565
08/12/2005 10:15:00*5.25565*5.25565*5.25565*5.25565
08/12/2005 10:20:00*5.25355*5.25355*5.25565*5.25355
08/12/2005 10:25:00*5.25355*5.25355*5.25355*5.25355
08/12/2005 10:30:00*5.25355*5.25355*5.25355*5.25355
08/12/2005 10:35:00*5.25405*5.25405*5.25405*5.25355
08/12/2005 10:40:00*5.25405*5.25405*5.25405*5.25405
08/12/2005 10:45:00*5.25405*5.25405*5.25405*5.25405
08/12/2005 10:50:00*5.26115*5.26115*5.26115*5.25405
08/12/2005 10:55:00*5.26115*5.26115*5.26115*5.26115
08/12/2005 11:00:00*5.26115*5.26115*5.26115*5.26115
08/12/2005 11:05:00*5.26125*5.26125*5.26125*5.26115
08/12/2005 11:10:00*5.26125*5.26125*5.26125*5.26125
08/12/2005 11:15:00*5.26125*5.26125*5.26125*5.26125
08/12/2005 11:20:00*5.2465*5.2465*5.26125*5.2465
08/12/2005 11:25:00*5.2465*5.2465*5.2465*5.2465
08/12/2005 11:30:00*5.2465*5.2465*5.2465*5.2465
08/12/2005 11:35:00*5.25975*5.25975*5.25975*5.2465
08/12/2005 11:40:00*5.25975*5.25975*5.25975*5.25975
08/12/2005 11:45:00*5.25975*5.25975*5.25975*5.25975
08/12/2005 11:50:00*5.25985*5.25985*5.25985*5.25975
08/12/2005 11:55:00*5.25985*5.25985*5.25985*5.25985
08/12/2005 12:00:00*5.25985*5.25985*5.25985*5.25985
08/12/2005 12:05:00*5.26205*5.26205*5.26205*5.25985
08/12/2005 12:10:00*5.26205*5.26205*5.26205*5.26205
08/12/2005 12:15:00*5.26205*5.26205*5.26205*5.26205
08/12/2005 12:20:00*5.26075*5.26075*5.26205*5.26075
08/12/2005 12:25:00*5.26075*5.26075*5.26075*5.26075
08/12/2005 12:30:00*5.26075*5.26075*5.26075*5.26075
08/12/2005 12:35:00*5.26055*5.26055*5.26075*5.26055
08/12/2005 12:40:00*5.26055*5.26055*5.26055*5.26055
08/12/2005 12:45:00*5.26055*5.26055*5.26055*5.26055
08/12/2005 12:50:00*5.26275*5.26275*5.26275*5.26055
08/12/2005 12:55:00*5.26275*5.26275*5.26275*5.26275
08/12/2005 13:00:00*5.26275*5.26275*5.26275*5.26275
08/12/2005 13:05:00*5.26285*5.26285*5.26285*5.26275
08/12/2005 13:10:00*5.26285*5.26285*5.26285*5.26285
08/12/2005 13:15:00*5.26285*5.26285*5.26285*5.26285
08/12/2005 13:20:00*5.26285*5.26285*5.26285*5.26285
08/12/2005 13:25:00*5.26285*5.26285*5.26285*5.26285
08/12/2005 13:30:00*5.26285*5.26285*5.26285*5.26285
08/12/2005 13:35:00*5.26285*5.26285*5.26285*5.26285
08/12/2005 13:40:00*5.26285*5.26285*5.26285*5.26285
08/12/2005 13:45:00*5.26285*5.26285*5.26285*5.26285
08/12/2005 13:50:00*5.25985*5.25985*5.26285*5.25985
08/12/2005 13:55:00*5.25985*5.25985*5.25985*5.25985
08/12/2005 14:00:00*5.25985*5.25985*5.25985*5.25985
08/12/2005 14:05:00*5.25965*5.25965*5.25985*5.25965
08/12/2005 14:10:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 14:15:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 14:20:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 14:25:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 14:30:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 14:35:00*5.25155*5.25155*5.25965*5.25155
08/12/2005 14:40:00*5.25155*5.25155*5.25155*5.25155
08/12/2005 14:45:00*5.25155*5.25155*5.25155*5.25155
08/12/2005 14:50:00*5.24765*5.24765*5.25155*5.24765
08/12/2005 14:55:00*5.24765*5.24765*5.24765*5.24765
08/12/2005 15:00:00*5.24765*5.24765*5.24765*5.24765
08/12/2005 15:05:00*5.25985*5.25985*5.25985*5.24765
08/12/2005 15:10:00*5.25985*5.25985*5.25985*5.25985
08/12/2005 15:15:00*5.25985*5.25985*5.25985*5.25985
08/12/2005 15:20:00*5.25965*5.25965*5.25985*5.25965
08/12/2005 15:25:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 15:30:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 15:35:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 15:40:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 15:45:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 15:50:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 15:55:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 16:00:00*5.25965*5.25965*5.25965*5.25965
08/12/2005 16:05:00*5.25875*5.25875*5.25965*5.25875
08/12/2005 16:10:00*5.25875*5.25875*5.25875*5.25875
08/12/2005 16:15:00*5.25875*5.25875*5.25875*5.25875
08/12/2005 16:20:00*5.25985*5.25985*5.25985*5.25875
08/12/2005 16:25:00*5.25985*5.25985*5.25985*5.25985
08/12/2005 16:30:00*5.25985*5.25985*5.25985*5.25985
08/12/2005 16:35:00*5.25845*5.25845*5.25985*5.25845
08/12/2005 16:40:00*5.25845*5.25845*5.25845*5.25845
08/12/2005 16:45:00*5.25845*5.25845*5.25845*5.25845
08/12/2005 16:50:00*5.25845*5.25845*5.25845*5.25845
08/12/2005 16:55:00*5.25845*5.25845*5.25845*5.25845
08/12/2005 17:00:00*5.25845*5.25845*5.25845*5.25845
