07/31/2005 17:05:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:10:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:15:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:20:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:25:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:30:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:35:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:40:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:45:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:50:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 17:55:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:00:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:05:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:10:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:15:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:20:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:25:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:30:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:35:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:40:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:45:00*5.35565*5.35565*5.35565*5.35565
07/31/2005 18:50:00*5.35585*5.35585*5.35585*5.35565
07/31/2005 18:55:00*5.35585*5.35585*5.35585*5.35585
07/31/2005 19:00:00*5.35585*5.35585*5.35585*5.35585
07/31/2005 19:05:00*5.35585*5.35585*5.35585*5.35585
07/31/2005 19:10:00*5.35585*5.35585*5.35585*5.35585
07/31/2005 19:15:00*5.35585*5.35585*5.35585*5.35585
07/31/2005 19:20:00*5.35585*5.35585*5.35585*5.35585
07/31/2005 19:25:00*5.35585*5.35585*5.35585*5.35585
07/31/2005 19:30:00*5.35585*5.35585*5.35585*5.35585
07/31/2005 19:35:00*5.36395*5.36395*5.36395*5.35585
07/31/2005 19:40:00*5.36395*5.36395*5.36395*5.36395
07/31/2005 19:45:00*5.36395*5.36395*5.36395*5.36395
07/31/2005 19:50:00*5.36955*5.36955*5.36955*5.36395
07/31/2005 19:55:00*5.36955*5.36955*5.36955*5.36955
07/31/2005 20:00:00*5.36955*5.36955*5.36955*5.36955
07/31/2005 20:05:00*5.36935*5.36935*5.36955*5.36935
07/31/2005 20:10:00*5.36935*5.36935*5.36935*5.36935
07/31/2005 20:15:00*5.36935*5.36935*5.36935*5.36935
07/31/2005 20:20:00*5.36955*5.36955*5.36955*5.36935
07/31/2005 20:25:00*5.36955*5.36955*5.36955*5.36955
07/31/2005 20:30:00*5.36955*5.36955*5.36955*5.36955
07/31/2005 20:35:00*5.36935*5.36935*5.36955*5.36935
07/31/2005 20:40:00*5.36935*5.36935*5.36935*5.36935
07/31/2005 20:45:00*5.36935*5.36935*5.36935*5.36935
07/31/2005 20:50:00*5.36935*5.36935*5.36935*5.36935
07/31/2005 20:55:00*5.36935*5.36935*5.36935*5.36935
07/31/2005 21:00:00*5.36935*5.36935*5.36935*5.36935
07/31/2005 21:05:00*5.3516*5.36235*5.36935*5.3516
07/31/2005 21:10:00*5.36235*5.36235*5.36235*5.36235
07/31/2005 21:15:00*5.36235*5.36235*5.36235*5.36235
07/31/2005 21:20:00*5.36925*5.36925*5.36925*5.36235
07/31/2005 21:25:00*5.36925*5.36925*5.36925*5.36925
07/31/2005 21:30:00*5.36925*5.36925*5.36925*5.36925
07/31/2005 21:35:00*5.36925*5.36925*5.36925*5.36925
07/31/2005 21:40:00*5.36925*5.36925*5.36925*5.36925
07/31/2005 21:45:00*5.36925*5.36925*5.36925*5.36925
07/31/2005 21:50:00*5.37125*5.37125*5.37125*5.36925
07/31/2005 21:55:00*5.37125*5.37125*5.37125*5.37125
07/31/2005 22:00:00*5.37125*5.37125*5.37125*5.37125
07/31/2005 22:05:00*5.36865*5.36865*5.37125*5.36865
07/31/2005 22:10:00*5.36865*5.36865*5.36865*5.36865
07/31/2005 22:15:00*5.36865*5.3684*5.36865*5.3684
07/31/2005 22:20:00*5.3684*5.3684*5.3684*5.3684
07/31/2005 22:25:00*5.3684*5.36555*5.3684*5.36555
07/31/2005 22:30:00*5.36555*5.36555*5.36555*5.36555
07/31/2005 22:35:00*5.36555*5.36555*5.36555*5.36555
07/31/2005 22:40:00*5.36555*5.36555*5.36555*5.36555
07/31/2005 22:45:00*5.36405*5.36405*5.36555*5.36405
07/31/2005 22:50:00*5.36115*5.36115*5.36405*5.36115
07/31/2005 22:55:00*5.36405*5.3584*5.36405*5.3584
07/31/2005 23:00:00*5.3584*5.36125*5.36125*5.3584
07/31/2005 23:05:00*5.36125*5.36125*5.36125*5.36125
07/31/2005 23:10:00*5.36125*5.36125*5.36125*5.36125
07/31/2005 23:15:00*5.36125*5.3584*5.36125*5.3584
07/31/2005 23:20:00*5.3584*5.3584*5.3584*5.3584
07/31/2005 23:25:00*5.3584*5.3584*5.3584*5.3584
07/31/2005 23:30:00*5.36125*5.36125*5.36125*5.3584
07/31/2005 23:35:00*5.36125*5.36265*5.36265*5.36125
07/31/2005 23:40:00*5.36265*5.36265*5.36265*5.36265
07/31/2005 23:45:00*5.36125*5.36125*5.36265*5.36125
07/31/2005 23:50:00*5.36125*5.36125*5.36125*5.36125
07/31/2005 23:55:00*5.36125*5.36125*5.36125*5.36125
08/01/2005 00:00:00*5.3584*5.36125*5.36125*5.3584
08/01/2005 00:05:00*5.36125*5.36125*5.36125*5.36125
08/01/2005 00:10:00*5.36125*5.36125*5.36125*5.36125
08/01/2005 00:15:00*5.36125*5.36125*5.36125*5.36125
08/01/2005 00:20:00*5.36125*5.36125*5.36125*5.36125
08/01/2005 00:25:00*5.36125*5.36125*5.36125*5.36125
08/01/2005 00:30:00*5.36125*5.36125*5.36125*5.36125
08/01/2005 00:35:00*5.35985*5.35985*5.36125*5.35985
08/01/2005 00:40:00*5.35985*5.35985*5.35985*5.35985
08/01/2005 00:45:00*5.35985*5.35985*5.35985*5.35985
08/01/2005 00:50:00*5.35985*5.35985*5.35985*5.35985
08/01/2005 00:55:00*5.35985*5.35985*5.35985*5.35985
08/01/2005 01:00:00*5.35985*5.35985*5.35985*5.35985
08/01/2005 01:05:00*5.35555*5.35555*5.35985*5.35555
08/01/2005 01:10:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 01:15:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 01:20:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 01:25:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 01:30:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 01:35:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 01:40:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 01:45:00*5.36125*5.35555*5.36125*5.35555
08/01/2005 01:50:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 01:55:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 02:00:00*5.35555*5.35695*5.35695*5.35555
08/01/2005 02:05:00*5.35555*5.35695*5.35695*5.35555
08/01/2005 02:10:00*5.35555*5.35555*5.35695*5.35555
08/01/2005 02:15:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 02:20:00*5.35695*5.35695*5.35695*5.35555
08/01/2005 02:25:00*5.35695*5.35695*5.35695*5.35695
08/01/2005 02:30:00*5.35695*5.35555*5.35695*5.35555
08/01/2005 02:35:00*5.35695*5.35695*5.35695*5.35555
08/01/2005 02:40:00*5.35695*5.35555*5.35695*5.35555
08/01/2005 02:45:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 02:50:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 02:55:00*5.35555*5.35555*5.35555*5.35555
08/01/2005 03:00:00*5.3512*5.35265*5.35555*5.3512
08/01/2005 03:05:00*5.3512*5.3512*5.35265*5.3512
08/01/2005 03:10:00*5.3512*5.35265*5.35265*5.3512
08/01/2005 03:15:00*5.35265*5.35265*5.35265*5.35265
08/01/2005 03:20:00*5.35265*5.35265*5.35265*5.35265
08/01/2005 03:25:00*5.3498*5.3498*5.35265*5.3498
08/01/2005 03:30:00*5.3498*5.3512*5.3512*5.3498
08/01/2005 03:35:00*5.3512*5.3512*5.3512*5.3512
08/01/2005 03:40:00*5.3512*5.3512*5.3512*5.3512
08/01/2005 03:45:00*5.3512*5.3512*5.3512*5.3512
08/01/2005 03:50:00*5.3512*5.3512*5.3512*5.3512
08/01/2005 03:55:00*5.3498*5.3498*5.3512*5.3498
08/01/2005 04:00:00*5.3498*5.3498*5.3498*5.3498
08/01/2005 04:05:00*5.3498*5.3498*5.3498*5.3498
08/01/2005 04:10:00*5.3512*5.3512*5.3512*5.3498
08/01/2005 04:15:00*5.3498*5.3512*5.3512*5.3498
08/01/2005 04:20:00*5.3512*5.3512*5.3512*5.3512
08/01/2005 04:25:00*5.34695*5.34545*5.3512*5.34545
08/01/2005 04:30:00*5.34405*5.34545*5.34545*5.34405
08/01/2005 04:35:00*5.34545*5.34405*5.34545*5.34405
08/01/2005 04:40:00*5.34545*5.34545*5.34545*5.34405
08/01/2005 04:45:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 04:50:00*5.34695*5.34695*5.34695*5.34545
08/01/2005 04:55:00*5.34695*5.34695*5.34695*5.34695
08/01/2005 05:00:00*5.34695*5.34545*5.34695*5.34545
08/01/2005 05:05:00*5.34545*5.34405*5.34545*5.34405
08/01/2005 05:10:00*5.34545*5.34545*5.34545*5.34405
08/01/2005 05:15:00*5.34545*5.34405*5.34545*5.34405
08/01/2005 05:20:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 05:25:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 05:30:00*5.34545*5.34545*5.34545*5.34405
08/01/2005 05:35:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 05:40:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 05:45:00*5.34405*5.34405*5.34545*5.34405
08/01/2005 05:50:00*5.34405*5.34695*5.34695*5.34405
08/01/2005 05:55:00*5.34695*5.34695*5.34695*5.34695
08/01/2005 06:00:00*5.34695*5.34545*5.34695*5.34545
08/01/2005 06:05:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 06:10:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 06:15:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 06:20:00*5.34545*5.34695*5.34695*5.34545
08/01/2005 06:25:00*5.34695*5.34695*5.34695*5.34695
08/01/2005 06:30:00*5.34695*5.34695*5.34695*5.34695
08/01/2005 06:35:00*5.34695*5.34695*5.34695*5.34695
08/01/2005 06:40:00*5.34695*5.34695*5.34695*5.34695
08/01/2005 06:45:00*5.34695*5.34695*5.34695*5.34695
08/01/2005 06:50:00*5.34545*5.34545*5.34695*5.34545
08/01/2005 06:55:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 07:00:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 07:05:00*5.34695*5.34695*5.34695*5.34545
08/01/2005 07:10:00*5.34545*5.34545*5.34695*5.34545
08/01/2005 07:15:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 07:20:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 07:25:00*5.34695*5.34695*5.34695*5.34545
08/01/2005 07:30:00*5.3498*5.3498*5.3498*5.34695
08/01/2005 07:35:00*5.3498*5.34545*5.3498*5.34545
08/01/2005 07:40:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 07:45:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 07:50:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 07:55:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 08:00:00*5.34545*5.34695*5.34695*5.34545
08/01/2005 08:05:00*5.34695*5.34695*5.34695*5.34695
08/01/2005 08:10:00*5.34695*5.34695*5.34695*5.34695
08/01/2005 08:15:00*5.34545*5.34545*5.34695*5.34545
08/01/2005 08:20:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 08:25:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 08:30:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 08:35:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 08:40:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 08:45:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 08:50:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 08:55:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 09:00:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 09:05:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 09:10:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 09:15:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 09:20:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 09:25:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 09:30:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 09:35:00*5.34445*5.34445*5.34545*5.34445
08/01/2005 09:40:00*5.34445*5.34445*5.34445*5.34445
08/01/2005 09:45:00*5.34445*5.34445*5.34445*5.34445
08/01/2005 09:50:00*5.34425*5.34425*5.34445*5.34425
08/01/2005 09:55:00*5.34425*5.34425*5.34425*5.34425
08/01/2005 10:00:00*5.34425*5.34425*5.34425*5.34425
08/01/2005 10:05:00*5.34425*5.34425*5.34425*5.34425
08/01/2005 10:10:00*5.34425*5.34425*5.34425*5.34425
08/01/2005 10:15:00*5.34425*5.34425*5.34425*5.34425
08/01/2005 10:20:00*5.34425*5.34425*5.34425*5.34425
08/01/2005 10:25:00*5.34425*5.34425*5.34425*5.34425
08/01/2005 10:30:00*5.34425*5.34425*5.34425*5.34425
08/01/2005 10:35:00*5.3394*5.3394*5.34425*5.3394
08/01/2005 10:40:00*5.3394*5.3394*5.3394*5.3394
08/01/2005 10:45:00*5.34405*5.34405*5.34405*5.3394
08/01/2005 10:50:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 10:55:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 11:00:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 11:05:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 11:10:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 11:15:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 11:20:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 11:25:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 11:30:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 11:35:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 11:40:00*5.34545*5.34545*5.34545*5.34405
08/01/2005 11:45:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 11:50:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 11:55:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:00:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:05:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:10:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:15:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:20:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:25:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:30:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:35:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:40:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 12:45:00*5.34405*5.34405*5.34545*5.34405
08/01/2005 12:50:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 12:55:00*5.34405*5.34405*5.34405*5.34405
08/01/2005 13:00:00*5.34405*5.3426*5.34405*5.3426
08/01/2005 13:05:00*5.34545*5.34545*5.34545*5.3426
08/01/2005 13:10:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 13:15:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 13:20:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 13:25:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 13:30:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 13:35:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 13:40:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 13:45:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 13:50:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 13:55:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 14:00:00*5.34545*5.34545*5.34545*5.34545
08/01/2005 14:05:00*5.34115*5.34115*5.34545*5.34115
08/01/2005 14:10:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 14:15:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 14:20:00*5.34345*5.34345*5.34345*5.34115
08/01/2005 14:25:00*5.34345*5.34345*5.34345*5.34345
08/01/2005 14:30:00*5.34345*5.34345*5.34345*5.34345
08/01/2005 14:35:00*5.3371*5.34215*5.34345*5.3371
08/01/2005 14:40:00*5.34215*5.34215*5.34215*5.34215
08/01/2005 14:45:00*5.34215*5.34215*5.34215*5.34215
08/01/2005 14:50:00*5.34125*5.34125*5.34215*5.34125
08/01/2005 14:55:00*5.34125*5.34125*5.34125*5.34125
08/01/2005 15:00:00*5.34125*5.34125*5.34125*5.34125
08/01/2005 15:05:00*5.34145*5.34145*5.34145*5.34125
08/01/2005 15:10:00*5.34145*5.34145*5.34145*5.34145
08/01/2005 15:15:00*5.34145*5.34145*5.34145*5.34145
08/01/2005 15:20:00*5.34085*5.34085*5.34145*5.34085
08/01/2005 15:25:00*5.34085*5.34085*5.34085*5.34085
08/01/2005 15:30:00*5.34085*5.34085*5.34085*5.34085
08/01/2005 15:35:00*5.34115*5.34115*5.34115*5.34085
08/01/2005 15:40:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 15:45:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 15:50:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 15:55:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 16:00:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 16:05:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 16:10:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 16:15:00*5.34115*5.34115*5.34115*5.34115
08/01/2005 16:20:00*5.34625*5.34625*5.34625*5.34115
08/01/2005 16:25:00*5.34625*5.34625*5.34625*5.34625
08/01/2005 16:30:00*5.34625*5.34625*5.34625*5.34625
08/01/2005 16:35:00*5.34605*5.34605*5.34625*5.34605
08/01/2005 16:40:00*5.34605*5.34605*5.34605*5.34605
08/01/2005 16:45:00*5.34605*5.34605*5.34605*5.34605
08/01/2005 16:50:00*5.34605*5.34605*5.34605*5.34605
08/01/2005 16:55:00*5.34605*5.34605*5.34605*5.34605
08/01/2005 17:00:00*5.34605*5.34605*5.34605*5.34605
