07/26/2005 17:05:00*5.34545*5.34545*5.34545*5.34545
07/26/2005 17:10:00*5.34545*5.34545*5.34545*5.34545
07/26/2005 17:15:00*5.34545*5.34545*5.34545*5.34545
07/26/2005 17:20:00*5.34715*5.34715*5.34715*5.34545
07/26/2005 17:25:00*5.34715*5.34715*5.34715*5.34715
07/26/2005 17:30:00*5.34715*5.34715*5.34715*5.34715
07/26/2005 17:35:00*5.34595*5.34595*5.34715*5.34595
07/26/2005 17:40:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 17:45:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 17:50:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 17:55:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:00:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:05:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:10:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:15:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:20:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:25:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:30:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:35:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:40:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:45:00*5.34595*5.34595*5.34595*5.34595
07/26/2005 18:50:00*5.34575*5.34575*5.34595*5.34575
07/26/2005 18:55:00*5.34575*5.34575*5.34575*5.34575
07/26/2005 19:00:00*5.34575*5.34575*5.34575*5.34575
07/26/2005 19:05:00*5.34635*5.34635*5.34635*5.34575
07/26/2005 19:10:00*5.34635*5.34635*5.34635*5.34635
07/26/2005 19:15:00*5.34635*5.34635*5.34635*5.34635
07/26/2005 19:20:00*5.34635*5.34635*5.34635*5.34635
07/26/2005 19:25:00*5.34635*5.34635*5.34635*5.34635
07/26/2005 19:30:00*5.34635*5.34635*5.34635*5.34635
07/26/2005 19:35:00*5.34635*5.34635*5.34635*5.34635
07/26/2005 19:40:00*5.34635*5.34635*5.34635*5.34635
07/26/2005 19:45:00*5.34635*5.34635*5.34635*5.34635
07/26/2005 19:50:00*5.35285*5.35285*5.35285*5.34635
07/26/2005 19:55:00*5.35285*5.35285*5.35285*5.35285
07/26/2005 20:00:00*5.35285*5.35285*5.35285*5.35285
07/26/2005 20:05:00*5.35725*5.35725*5.35725*5.35285
07/26/2005 20:10:00*5.35725*5.35725*5.35725*5.35725
07/26/2005 20:15:00*5.35725*5.35725*5.35725*5.35725
07/26/2005 20:20:00*5.35965*5.35965*5.35965*5.35725
07/26/2005 20:25:00*5.35985*5.35985*5.35985*5.35965
07/26/2005 20:30:00*5.35985*5.35985*5.35985*5.35985
07/26/2005 20:35:00*5.35985*5.36125*5.36125*5.35985
07/26/2005 20:40:00*5.36125*5.36125*5.36125*5.36125
07/26/2005 20:45:00*5.36125*5.36125*5.36125*5.36125
07/26/2005 20:50:00*5.36125*5.36125*5.36125*5.36125
07/26/2005 20:55:00*5.36125*5.2994*5.36125*5.2994
07/26/2005 21:00:00*5.36265*5.36265*5.36265*5.2994
07/26/2005 21:05:00*5.36415*5.36415*5.36415*5.36265
07/26/2005 21:10:00*5.36415*5.36415*5.36415*5.36415
07/26/2005 21:15:00*5.367*5.3684*5.3684*5.36415
07/26/2005 21:20:00*5.3684*5.3684*5.3684*5.3684
07/26/2005 21:25:00*5.3684*5.37135*5.37135*5.3684
07/26/2005 21:30:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 21:35:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 21:40:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 21:45:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 21:50:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 21:55:00*5.37135*5.3699*5.37135*5.3699
07/26/2005 22:00:00*5.3699*5.36555*5.3699*5.36555
07/26/2005 22:05:00*5.367*5.36555*5.367*5.36555
07/26/2005 22:10:00*5.36555*5.36555*5.36555*5.36555
07/26/2005 22:15:00*5.36555*5.367*5.367*5.36555
07/26/2005 22:20:00*5.367*5.367*5.367*5.367
07/26/2005 22:25:00*5.367*5.3699*5.3699*5.367
07/26/2005 22:30:00*5.3699*5.3684*5.3699*5.3684
07/26/2005 22:35:00*5.3684*5.3699*5.3699*5.3684
07/26/2005 22:40:00*5.3699*5.37135*5.37135*5.3699
07/26/2005 22:45:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 22:50:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 22:55:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 23:00:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 23:05:00*5.37135*5.3684*5.37135*5.3684
07/26/2005 23:10:00*5.3684*5.3684*5.3684*5.3684
07/26/2005 23:15:00*5.3684*5.3684*5.3684*5.3684
07/26/2005 23:20:00*5.3684*5.3684*5.3684*5.3684
07/26/2005 23:25:00*5.37135*5.37135*5.37135*5.3684
07/26/2005 23:30:00*5.37135*5.37135*5.37135*5.37135
07/26/2005 23:35:00*5.3699*5.3699*5.37135*5.3699
07/26/2005 23:40:00*5.3699*5.367*5.3699*5.367
07/26/2005 23:45:00*5.367*5.3684*5.3684*5.367
07/26/2005 23:50:00*5.3684*5.3684*5.3684*5.3684
07/26/2005 23:55:00*5.3684*5.3699*5.3699*5.3684
07/27/2005 00:00:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 00:05:00*5.3699*5.3684*5.3699*5.3684
07/27/2005 00:10:00*5.3684*5.3699*5.3699*5.3684
07/27/2005 00:15:00*5.3684*5.3684*5.3699*5.3684
07/27/2005 00:20:00*5.3684*5.3684*5.3684*5.3684
07/27/2005 00:25:00*5.3684*5.3699*5.3699*5.3684
07/27/2005 00:30:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 00:35:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 00:40:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 00:45:00*5.3684*5.3684*5.3699*5.3684
07/27/2005 00:50:00*5.3684*5.37135*5.37135*5.3684
07/27/2005 00:55:00*5.37135*5.3699*5.37135*5.3699
07/27/2005 01:00:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 01:05:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 01:10:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 01:15:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 01:20:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 01:25:00*5.3684*5.3684*5.3699*5.3684
07/27/2005 01:30:00*5.3684*5.3684*5.3684*5.3684
07/27/2005 01:35:00*5.3684*5.3684*5.3684*5.3684
07/27/2005 01:45:00*5.3684*5.3684*5.3684*5.3684
07/27/2005 01:50:00*5.3684*5.3684*5.3684*5.3684
07/27/2005 01:55:00*5.3684*5.3684*5.3684*5.3684
07/27/2005 02:00:00*5.3684*5.3684*5.3684*5.3684
07/27/2005 02:05:00*5.36375*5.36375*5.3684*5.36375
07/27/2005 02:10:00*5.36375*5.36375*5.36375*5.36375
07/27/2005 02:15:00*5.36375*5.3079*5.36375*5.3079
07/27/2005 02:20:00*5.34315*5.34315*5.34315*5.3079
07/27/2005 02:25:00*5.34315*5.37135*5.37135*5.34315
07/27/2005 02:30:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 02:35:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 02:40:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 02:45:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 02:50:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 02:55:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 03:00:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 03:05:00*5.3079*5.37135*5.37135*5.3079
07/27/2005 03:10:00*5.3079*5.3699*5.37135*5.3079
07/27/2005 03:15:00*5.3699*5.3699*5.37135*5.3699
07/27/2005 03:20:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 03:25:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 03:30:00*5.3699*5.3699*5.3699*5.3699
07/27/2005 03:35:00*5.37135*5.3699*5.37135*5.3699
07/27/2005 03:40:00*5.3699*5.3684*5.3699*5.3684
07/27/2005 03:45:00*5.3684*5.3684*5.3684*5.3684
07/27/2005 03:50:00*5.3684*5.3684*5.3684*5.3684
07/27/2005 03:55:00*5.37135*5.37135*5.37135*5.3684
07/27/2005 04:00:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 04:05:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 04:10:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 04:15:00*5.37135*5.37135*5.37135*5.37135
07/27/2005 04:20:00*5.3684*5.3699*5.37135*5.3684
07/27/2005 04:25:00*5.367*5.367*5.3699*5.367
07/27/2005 04:30:00*5.36555*5.36555*5.367*5.36555
07/27/2005 04:35:00*5.36555*5.36415*5.36555*5.36415
07/27/2005 04:40:00*5.36415*5.36415*5.36415*5.36415
07/27/2005 04:45:00*5.36265*5.36555*5.36555*5.36265
07/27/2005 04:50:00*5.36125*5.36125*5.36555*5.36125
07/27/2005 04:55:00*5.36265*5.36415*5.36415*5.36125
07/27/2005 05:00:00*5.36415*5.36415*5.36415*5.36415
07/27/2005 05:05:00*5.35985*5.35985*5.36415*5.35985
07/27/2005 05:10:00*5.35985*5.35985*5.36125*5.35985
07/27/2005 05:15:00*5.36125*5.36125*5.36125*5.35985
07/27/2005 05:20:00*5.35985*5.35985*5.36125*5.35985
07/27/2005 05:25:00*5.36265*5.36415*5.36415*5.35985
07/27/2005 05:30:00*5.36555*5.36555*5.36555*5.36415
07/27/2005 05:35:00*5.36555*5.36555*5.36555*5.36555
07/27/2005 05:40:00*5.36555*5.36555*5.36555*5.36555
07/27/2005 05:45:00*5.36415*5.36415*5.36555*5.36415
07/27/2005 05:50:00*5.36415*5.36415*5.36415*5.36415
07/27/2005 05:55:00*5.35985*5.35985*5.36415*5.35985
07/27/2005 06:00:00*5.36415*5.36415*5.36415*5.35985
07/27/2005 06:05:00*5.35985*5.35985*5.36415*5.35985
07/27/2005 06:10:00*5.36125*5.36125*5.36125*5.35985
07/27/2005 06:15:00*5.36125*5.36265*5.36265*5.36125
07/27/2005 06:20:00*5.36265*5.36125*5.36265*5.36125
07/27/2005 06:25:00*5.36125*5.36125*5.36125*5.36125
07/27/2005 06:30:00*5.36125*5.35985*5.36125*5.35985
07/27/2005 06:35:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 06:40:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 06:45:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 06:50:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 06:55:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 07:00:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 07:05:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 07:10:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 07:15:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 07:20:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 07:25:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 07:30:00*5.35985*5.35985*5.35985*5.35985
07/27/2005 07:35:00*5.36125*5.36125*5.36125*5.35985
07/27/2005 07:40:00*5.36125*5.36125*5.36125*5.36125
07/27/2005 07:45:00*5.36125*5.36125*5.36125*5.36125
07/27/2005 07:50:00*5.36125*5.36125*5.36125*5.36125
07/27/2005 07:55:00*5.36125*5.36415*5.36415*5.36125
07/27/2005 08:00:00*5.36415*5.36415*5.36415*5.36415
07/27/2005 08:05:00*5.36415*5.36415*5.36415*5.36415
07/27/2005 08:10:00*5.36415*5.36415*5.36415*5.36415
07/27/2005 08:15:00*5.35695*5.35695*5.36415*5.35695
07/27/2005 08:20:00*5.35695*5.35695*5.35695*5.35695
07/27/2005 08:25:00*5.35695*5.35695*5.35695*5.35695
07/27/2005 08:30:00*5.35695*5.35695*5.35695*5.35695
07/27/2005 08:35:00*5.36015*5.36015*5.36015*5.35695
07/27/2005 08:40:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 08:45:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 08:50:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 08:55:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:00:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:05:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:10:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:15:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:20:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:25:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:30:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:35:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:40:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:45:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:50:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 09:55:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:00:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:05:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:10:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:15:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:20:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:25:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:30:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:35:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:40:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:45:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:50:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 10:55:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:00:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:05:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:10:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:15:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:20:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:25:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:30:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:35:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:40:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:45:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:50:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 11:55:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 12:00:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 12:05:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 12:10:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 12:15:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 12:20:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 12:25:00*5.36015*5.36015*5.36015*5.36015
07/27/2005 12:30:00*5.2882*5.2882*5.36015*5.2882
07/27/2005 12:35:00*5.2882*5.2882*5.2882*5.2882
07/27/2005 12:40:00*5.2882*5.2882*5.2882*5.2882
07/27/2005 12:45:00*5.33155*5.33155*5.33155*5.2882
07/27/2005 12:50:00*5.33155*5.33155*5.33155*5.33155
07/27/2005 12:55:00*5.33155*5.33155*5.33155*5.33155
07/27/2005 13:00:00*5.2854*5.33015*5.33155*5.2854
07/27/2005 13:05:00*5.33015*5.33015*5.33015*5.33015
07/27/2005 13:10:00*5.33015*5.33015*5.33015*5.33015
07/27/2005 13:15:00*5.33015*5.33015*5.33015*5.33015
07/27/2005 13:20:00*5.3512*5.3512*5.3512*5.33015
07/27/2005 13:25:00*5.36305*5.36305*5.36305*5.3512
07/27/2005 13:30:00*5.36305*5.36305*5.36305*5.36305
07/27/2005 13:35:00*5.2938*5.2938*5.36305*5.2938
07/27/2005 13:40:00*5.2938*5.2938*5.2938*5.2938
07/27/2005 13:45:00*5.3289*5.3289*5.3289*5.2938
07/27/2005 13:50:00*5.32895*5.32895*5.32895*5.3289
07/27/2005 13:55:00*5.32895*5.32895*5.32895*5.32895
07/27/2005 14:00:00*5.32895*5.32895*5.32895*5.32895
07/27/2005 14:05:00*5.32895*5.32895*5.32895*5.32895
07/27/2005 14:10:00*5.32895*5.32895*5.32895*5.32895
07/27/2005 14:15:00*5.32895*5.32895*5.32895*5.32895
07/27/2005 14:20:00*5.32895*5.32895*5.32895*5.32895
07/27/2005 14:25:00*5.32895*5.32895*5.32895*5.32895
07/27/2005 14:30:00*5.32895*5.32895*5.32895*5.32895
07/27/2005 14:35:00*5.37175*5.37175*5.37175*5.32895
07/27/2005 14:40:00*5.37175*5.37175*5.37175*5.37175
07/27/2005 14:45:00*5.37175*5.37175*5.37175*5.37175
07/27/2005 14:50:00*5.37105*5.37105*5.37175*5.37105
07/27/2005 14:55:00*5.37105*5.37105*5.37105*5.37105
07/27/2005 15:00:00*5.37105*5.37105*5.37105*5.37105
07/27/2005 15:05:00*5.37105*5.37105*5.37105*5.37105
07/27/2005 15:10:00*5.37105*5.37105*5.37105*5.37105
07/27/2005 15:15:00*5.37105*5.37105*5.37105*5.37105
07/27/2005 15:20:00*5.35995*5.35995*5.37105*5.35995
07/27/2005 15:25:00*5.35995*5.35995*5.35995*5.35995
07/27/2005 15:30:00*5.35995*5.35995*5.35995*5.35995
07/27/2005 15:35:00*5.36025*5.36025*5.36025*5.35995
07/27/2005 15:40:00*5.36025*5.36025*5.36025*5.36025
07/27/2005 15:45:00*5.36025*5.36025*5.36025*5.36025
07/27/2005 15:50:00*5.37125*5.37125*5.37125*5.36025
07/27/2005 15:55:00*5.37125*5.37125*5.37125*5.37125
07/27/2005 16:00:00*5.37125*5.37125*5.37125*5.37125
07/27/2005 16:05:00*5.37115*5.37115*5.37125*5.37115
07/27/2005 16:10:00*5.37115*5.37115*5.37115*5.37115
07/27/2005 16:15:00*5.37115*5.37115*5.37115*5.37115
07/27/2005 16:20:00*5.37125*5.37125*5.37125*5.37115
07/27/2005 16:25:00*5.37125*5.37125*5.37125*5.37125
07/27/2005 16:30:00*5.37125*5.37125*5.37125*5.37125
07/27/2005 16:35:00*5.37125*5.37125*5.37125*5.37125
07/27/2005 16:40:00*5.37125*5.37125*5.37125*5.37125
07/27/2005 16:45:00*5.37125*5.37125*5.37125*5.37125
07/27/2005 16:50:00*5.37155*5.37155*5.37155*5.37125
07/27/2005 16:55:00*5.37155*5.37155*5.37155*5.37155
07/27/2005 17:00:00*5.37155*5.37155*5.37155*5.37155
