07/21/2005 17:05:00*5.30615*5.30615*5.31265*5.30615
07/21/2005 17:10:00*5.30615*5.30615*5.30615*5.30615
07/21/2005 17:15:00*5.30615*5.30615*5.30615*5.30615
07/21/2005 17:20:00*5.31385*5.31385*5.31385*5.30615
07/21/2005 17:25:00*5.31385*5.31385*5.31385*5.31385
07/21/2005 17:30:00*5.31385*5.31385*5.31385*5.31385
07/21/2005 17:35:00*5.31435*5.31435*5.31435*5.31385
07/21/2005 17:40:00*5.31435*5.31435*5.31435*5.31435
07/21/2005 17:45:00*5.31435*5.31435*5.31435*5.31435
07/21/2005 17:50:00*5.31435*5.31435*5.31435*5.31435
07/21/2005 17:55:00*5.31435*5.31435*5.31435*5.31435
07/21/2005 18:00:00*5.31435*5.31435*5.31435*5.31435
07/21/2005 18:05:00*5.31435*5.31435*5.31435*5.31435
07/21/2005 18:10:00*5.31435*5.31435*5.31435*5.31435
07/21/2005 18:15:00*5.31435*5.31435*5.31435*5.31435
07/21/2005 18:20:00*5.31405*5.31405*5.31435*5.31405
07/21/2005 18:25:00*5.31405*5.31405*5.31405*5.31405
07/21/2005 18:30:00*5.31405*5.31405*5.31405*5.31405
07/21/2005 18:35:00*5.30535*5.30535*5.31405*5.30535
07/21/2005 18:40:00*5.30535*5.30535*5.30535*5.30535
07/21/2005 18:45:00*5.30535*5.30535*5.30535*5.30535
07/21/2005 18:50:00*5.30545*5.30545*5.30545*5.30535
07/21/2005 18:55:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:00:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:05:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:10:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:15:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:20:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:25:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:30:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:35:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:40:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:45:00*5.30545*5.30545*5.30545*5.30545
07/21/2005 19:50:00*5.31705*5.31705*5.31705*5.30545
07/21/2005 19:55:00*5.31705*5.31705*5.31705*5.31705
07/21/2005 20:00:00*5.31705*5.31705*5.31705*5.31705
07/21/2005 20:05:00*5.31765*5.31765*5.31765*5.31705
07/21/2005 20:10:00*5.31765*5.31765*5.31765*5.31765
07/21/2005 20:15:00*5.31765*5.31765*5.31765*5.31765
07/21/2005 20:20:00*5.31665*5.31665*5.31765*5.31665
07/21/2005 20:25:00*5.31665*5.31665*5.31665*5.31665
07/21/2005 20:30:00*5.31665*5.31665*5.31665*5.31665
07/21/2005 20:35:00*5.31535*5.31535*5.31665*5.31535
07/21/2005 20:40:00*5.31535*5.31535*5.31535*5.31535
07/21/2005 20:45:00*5.31535*5.31535*5.31535*5.31535
07/21/2005 20:50:00*5.31725*5.31725*5.31725*5.31535
07/21/2005 20:55:00*5.31725*5.31725*5.31725*5.31725
07/21/2005 21:00:00*5.31725*5.31725*5.31725*5.31725
07/21/2005 21:05:00*5.32715*5.32715*5.32715*5.31725
07/21/2005 21:10:00*5.327*5.327*5.32715*5.327
07/21/2005 21:15:00*5.327*5.327*5.327*5.327
07/21/2005 21:20:00*5.327*5.327*5.327*5.327
07/21/2005 21:25:00*5.327*5.327*5.327*5.327
07/21/2005 21:30:00*5.327*5.2798*5.327*5.2798
07/21/2005 21:35:00*5.2798*5.3138*5.3138*5.2798
07/21/2005 21:40:00*5.3138*5.3138*5.3138*5.3138
07/21/2005 21:45:00*5.3138*5.2798*5.3138*5.2798
07/21/2005 21:50:00*5.3131*5.3131*5.3131*5.2798
07/21/2005 21:55:00*5.3131*5.2798*5.3131*5.2798
07/21/2005 22:00:00*5.3131*5.33695*5.33695*5.2798
07/21/2005 22:05:00*5.33695*5.33695*5.33695*5.33695
07/21/2005 22:10:00*5.2687*5.33415*5.33695*5.2687
07/21/2005 22:15:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 22:20:00*5.2687*5.33415*5.33415*5.2687
07/21/2005 22:25:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 22:30:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 22:35:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 22:40:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 22:45:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 22:50:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 22:55:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:00:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:05:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:10:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:15:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:20:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:25:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:30:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:35:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:40:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:45:00*5.33415*5.33415*5.33415*5.33415
07/21/2005 23:50:00*5.33495*5.33495*5.33495*5.33415
07/21/2005 23:55:00*5.33495*5.33495*5.33495*5.33495
07/22/2005 00:00:00*5.33495*5.33495*5.33495*5.33495
07/22/2005 00:05:00*5.33615*5.33615*5.33615*5.33495
07/22/2005 00:10:00*5.33615*5.33615*5.33615*5.33615
07/22/2005 00:15:00*5.33615*5.33615*5.33615*5.33615
07/22/2005 00:20:00*5.33425*5.33425*5.33615*5.33425
07/22/2005 00:25:00*5.33425*5.33425*5.33425*5.33425
07/22/2005 00:30:00*5.33425*5.33425*5.33425*5.33425
07/22/2005 00:35:00*5.33625*5.33625*5.33625*5.33425
07/22/2005 00:40:00*5.33625*5.33625*5.33625*5.33625
07/22/2005 00:45:00*5.33625*5.33625*5.33625*5.33625
07/22/2005 00:50:00*5.33455*5.33455*5.33625*5.33455
07/22/2005 00:55:00*5.33455*5.33455*5.33455*5.33455
07/22/2005 01:00:00*5.33455*5.33455*5.33455*5.33455
07/22/2005 01:05:00*5.33605*5.33605*5.33605*5.33455
07/22/2005 01:10:00*5.33605*5.33605*5.33605*5.33605
07/22/2005 01:15:00*5.33605*5.33605*5.33605*5.33605
07/22/2005 01:20:00*5.33505*5.33505*5.33605*5.33505
07/22/2005 01:25:00*5.33505*5.33505*5.33505*5.33505
07/22/2005 01:30:00*5.33505*5.33505*5.33505*5.33505
07/22/2005 01:35:00*5.33535*5.33535*5.33535*5.33505
07/22/2005 01:40:00*5.33535*5.33535*5.33535*5.33535
07/22/2005 01:45:00*5.33535*5.33535*5.33535*5.33535
07/22/2005 01:50:00*5.33535*5.33535*5.33535*5.33535
07/22/2005 01:55:00*5.33535*5.33535*5.33535*5.33535
07/22/2005 02:00:00*5.33535*5.33535*5.33535*5.33535
07/22/2005 02:05:00*5.33535*5.33535*5.33535*5.33535
07/22/2005 02:10:00*5.33535*5.33535*5.33535*5.33535
07/22/2005 02:15:00*5.33535*5.33535*5.33535*5.33535
07/22/2005 02:20:00*5.33055*5.33055*5.33535*5.33055
07/22/2005 02:25:00*5.33055*5.33055*5.33055*5.33055
07/22/2005 02:30:00*5.33055*5.33055*5.33055*5.33055
07/22/2005 02:35:00*5.33285*5.33285*5.33285*5.33055
07/22/2005 02:45:00*5.33285*5.33285*5.33285*5.33285
07/22/2005 02:50:00*5.33275*5.33275*5.33285*5.33275
07/22/2005 02:55:00*5.33275*5.33275*5.33275*5.33275
07/22/2005 03:00:00*5.33275*5.33275*5.33275*5.33275
07/22/2005 03:05:00*5.33375*5.33375*5.33375*5.33275
07/22/2005 03:10:00*5.33375*5.33375*5.33375*5.33375
07/22/2005 03:15:00*5.33375*5.33375*5.33375*5.33375
07/22/2005 03:20:00*5.32435*5.32435*5.33375*5.32435
07/22/2005 03:25:00*5.32435*5.32435*5.32435*5.32435
07/22/2005 03:30:00*5.32435*5.32435*5.32435*5.32435
07/22/2005 03:35:00*5.32545*5.32545*5.32545*5.32435
07/22/2005 03:40:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 03:45:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 03:50:00*5.32435*5.32435*5.32545*5.32435
07/22/2005 03:55:00*5.32435*5.32435*5.32435*5.32435
07/22/2005 04:00:00*5.32435*5.32435*5.32435*5.32435
07/22/2005 04:05:00*5.32575*5.32575*5.32575*5.32435
07/22/2005 04:10:00*5.32575*5.32575*5.32575*5.32575
07/22/2005 04:15:00*5.32575*5.32575*5.32575*5.32575
07/22/2005 04:20:00*5.32475*5.32475*5.32575*5.32475
07/22/2005 04:25:00*5.32475*5.32475*5.32475*5.32475
07/22/2005 04:30:00*5.32475*5.32475*5.32475*5.32475
07/22/2005 04:35:00*5.32725*5.32725*5.32725*5.32475
07/22/2005 04:40:00*5.32725*5.32725*5.32725*5.32725
07/22/2005 04:45:00*5.32725*5.32725*5.32725*5.32725
07/22/2005 04:50:00*5.32045*5.32045*5.32725*5.32045
07/22/2005 04:55:00*5.32045*5.32045*5.32045*5.32045
07/22/2005 05:00:00*5.32045*5.32045*5.32045*5.32045
07/22/2005 05:05:00*5.32035*5.32035*5.32045*5.32035
07/22/2005 05:10:00*5.32035*5.32035*5.32035*5.32035
07/22/2005 05:15:00*5.32035*5.32035*5.32035*5.32035
07/22/2005 05:20:00*5.32025*5.32025*5.32035*5.32025
07/22/2005 05:25:00*5.32025*5.32025*5.32025*5.32025
07/22/2005 05:30:00*5.32025*5.32025*5.32025*5.32025
07/22/2005 05:35:00*5.32075*5.32075*5.32075*5.32025
07/22/2005 05:40:00*5.32075*5.32075*5.32075*5.32075
07/22/2005 05:45:00*5.3213*5.3213*5.3213*5.32075
07/22/2005 05:50:00*5.3213*5.3213*5.3213*5.3213
07/22/2005 05:55:00*5.3213*5.3213*5.3213*5.3213
07/22/2005 06:00:00*5.3213*5.3213*5.3213*5.3213
07/22/2005 06:05:00*5.3213*5.3213*5.3213*5.3213
07/22/2005 06:10:00*5.3213*5.3213*5.3213*5.3213
07/22/2005 06:15:00*5.3213*5.3213*5.3213*5.3213
07/22/2005 06:20:00*5.3149*5.3149*5.3213*5.3149
07/22/2005 06:25:00*5.3485*5.3485*5.3485*5.3149
07/22/2005 06:30:00*5.3485*5.3485*5.3485*5.3485
07/22/2005 06:35:00*5.3485*5.3485*5.3485*5.3485
07/22/2005 06:40:00*5.3485*5.3485*5.3485*5.3485
07/22/2005 06:45:00*5.3485*5.3485*5.3485*5.3485
07/22/2005 06:50:00*5.3184*5.35025*5.35025*5.3184
07/22/2005 06:55:00*5.31565*5.31565*5.35025*5.31565
07/22/2005 07:00:00*5.31565*5.31565*5.31565*5.31565
07/22/2005 07:05:00*5.31565*5.31565*5.31565*5.31565
07/22/2005 07:10:00*5.3142*5.3142*5.31565*5.3142
07/22/2005 07:15:00*5.3142*5.3142*5.3142*5.3142
07/22/2005 07:20:00*5.3171*5.3171*5.3171*5.3142
07/22/2005 07:25:00*5.3171*5.3171*5.3171*5.3171
07/22/2005 07:30:00*5.3171*5.3171*5.3171*5.3171
07/22/2005 07:35:00*5.3171*5.3171*5.3171*5.3171
07/22/2005 07:40:00*5.3171*5.3171*5.3171*5.3171
07/22/2005 07:45:00*5.3171*5.3171*5.3171*5.3171
07/22/2005 07:50:00*5.3171*5.3185*5.3185*5.3171
07/22/2005 07:55:00*5.3185*5.3185*5.3185*5.3185
07/22/2005 08:00:00*5.3185*5.3185*5.3185*5.3185
07/22/2005 08:05:00*5.3185*5.3185*5.3185*5.3185
07/22/2005 08:10:00*5.3185*5.32415*5.32415*5.3185
07/22/2005 08:15:00*5.32415*5.32415*5.32415*5.32415
07/22/2005 08:20:00*5.32415*5.32415*5.32415*5.32415
07/22/2005 08:25:00*5.32415*5.32415*5.32415*5.32415
07/22/2005 08:30:00*5.3227*5.3227*5.32415*5.3227
07/22/2005 08:35:00*5.3227*5.3227*5.3227*5.3227
07/22/2005 08:40:00*5.3227*5.3227*5.3227*5.3227
07/22/2005 08:45:00*5.3227*5.3227*5.3227*5.3227
07/22/2005 08:50:00*5.31925*5.31925*5.3227*5.31925
07/22/2005 08:55:00*5.31925*5.31925*5.31925*5.31925
07/22/2005 09:00:00*5.31925*5.31925*5.31925*5.31925
07/22/2005 09:05:00*5.32165*5.32165*5.32165*5.31925
07/22/2005 09:10:00*5.32165*5.32165*5.32165*5.32165
07/22/2005 09:15:00*5.32165*5.32165*5.32165*5.32165
07/22/2005 09:20:00*5.32305*5.32305*5.32305*5.32165
07/22/2005 09:25:00*5.32305*5.32305*5.32305*5.32305
07/22/2005 09:30:00*5.32305*5.32305*5.32305*5.32305
07/22/2005 09:35:00*5.31855*5.31855*5.32305*5.31855
07/22/2005 09:40:00*5.31855*5.31855*5.31855*5.31855
07/22/2005 09:45:00*5.31855*5.31855*5.31855*5.31855
07/22/2005 09:50:00*5.31835*5.31835*5.31855*5.31835
07/22/2005 09:55:00*5.31835*5.31835*5.31835*5.31835
07/22/2005 10:00:00*5.31835*5.31835*5.31835*5.31835
07/22/2005 10:05:00*5.32445*5.32445*5.32445*5.31835
07/22/2005 10:10:00*5.32445*5.32445*5.32445*5.32445
07/22/2005 10:15:00*5.32445*5.32445*5.32445*5.32445
07/22/2005 10:20:00*5.32835*5.32835*5.32835*5.32445
07/22/2005 10:25:00*5.32835*5.32835*5.32835*5.32835
07/22/2005 10:30:00*5.32835*5.32835*5.32835*5.32835
07/22/2005 10:35:00*5.31875*5.31875*5.32835*5.31875
07/22/2005 10:40:00*5.31875*5.31875*5.31875*5.31875
07/22/2005 10:45:00*5.31875*5.31875*5.31875*5.31875
07/22/2005 10:50:00*5.31875*5.31875*5.31875*5.31875
07/22/2005 10:55:00*5.31875*5.31875*5.31875*5.31875
07/22/2005 11:00:00*5.31875*5.31875*5.31875*5.31875
07/22/2005 11:05:00*5.32315*5.32315*5.32315*5.31875
07/22/2005 11:10:00*5.32315*5.32315*5.32315*5.32315
07/22/2005 11:15:00*5.32315*5.32315*5.32315*5.32315
07/22/2005 11:20:00*5.32365*5.32365*5.32365*5.32315
07/22/2005 11:25:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 11:30:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 11:35:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 11:40:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 11:45:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 11:50:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 11:55:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:00:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:05:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:10:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:15:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:20:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:25:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:30:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:35:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:40:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:45:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:50:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 12:55:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:00:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:05:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:10:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:15:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:20:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:25:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:30:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:35:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:40:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:45:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:50:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 13:55:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 14:00:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 14:05:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 14:10:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 14:15:00*5.32365*5.32365*5.32365*5.32365
07/22/2005 14:20:00*5.31965*5.31965*5.32365*5.31965
07/22/2005 14:25:00*5.31965*5.31965*5.31965*5.31965
07/22/2005 14:30:00*5.31965*5.31965*5.31965*5.31965
07/22/2005 14:35:00*5.32465*5.32465*5.32465*5.31965
07/22/2005 14:40:00*5.32465*5.32465*5.32465*5.32465
07/22/2005 14:45:00*5.32465*5.32465*5.32465*5.32465
07/22/2005 14:50:00*5.32465*5.32465*5.32465*5.32465
07/22/2005 14:55:00*5.32465*5.32465*5.32465*5.32465
07/22/2005 15:00:00*5.32465*5.32465*5.32465*5.32465
07/22/2005 15:05:00*5.32585*5.32585*5.32585*5.32465
07/22/2005 15:10:00*5.32585*5.32585*5.32585*5.32585
07/22/2005 15:15:00*5.32585*5.32585*5.32585*5.32585
07/22/2005 15:20:00*5.32545*5.32545*5.32585*5.32545
07/22/2005 15:25:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 15:30:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 15:35:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 15:40:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 15:45:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 15:50:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 15:55:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 16:00:00*5.32545*5.32545*5.32545*5.32545
07/22/2005 16:05:00*5.32465*5.32465*5.32545*5.32465
07/22/2005 16:10:00*5.32465*5.32465*5.32465*5.32465
07/22/2005 16:15:00*5.32465*5.32465*5.32465*5.32465
07/22/2005 16:20:00*5.32465*5.32625*5.32625*5.32465
07/22/2005 16:25:00*5.32625*5.32625*5.32625*5.32625
07/22/2005 16:30:00*5.32625*5.32625*5.32625*5.32625
07/22/2005 16:35:00*5.32575*5.32575*5.32625*5.32575
07/22/2005 16:40:00*5.32575*5.32575*5.32575*5.32575
07/22/2005 16:45:00*5.32575*5.32575*5.32575*5.32575
07/22/2005 16:50:00*5.32575*5.32575*5.32575*5.32575
07/22/2005 16:55:00*5.32575*5.32575*5.32575*5.32575
07/22/2005 17:00:00*5.32575*5.32575*5.32575*5.32575
