07/19/2005 17:05:00*5.39485*5.39485*5.39485*5.39485
07/19/2005 17:10:00*5.39485*5.39485*5.39485*5.39485
07/19/2005 17:15:00*5.39485*5.39485*5.39485*5.39485
07/19/2005 17:20:00*5.39365*5.39365*5.39485*5.39365
07/19/2005 17:25:00*5.39365*5.39365*5.39365*5.39365
07/19/2005 17:30:00*5.39365*5.39365*5.39365*5.39365
07/19/2005 17:35:00*5.39365*5.39365*5.39365*5.39365
07/19/2005 17:40:00*5.39365*5.39365*5.39365*5.39365
07/19/2005 17:45:00*5.39365*5.39365*5.39365*5.39365
07/19/2005 17:50:00*5.39365*5.39365*5.39365*5.39365
07/19/2005 17:55:00*5.39365*5.39365*5.39365*5.39365
07/19/2005 18:00:00*5.39365*5.39365*5.39365*5.39365
07/19/2005 18:05:00*5.39505*5.39505*5.39505*5.39365
07/19/2005 18:10:00*5.39505*5.39505*5.39505*5.39505
07/19/2005 18:15:00*5.39505*5.39505*5.39505*5.39505
07/19/2005 18:20:00*5.38225*5.38225*5.39505*5.38225
07/19/2005 18:25:00*5.38225*5.38225*5.38225*5.38225
07/19/2005 18:30:00*5.38225*5.38225*5.38225*5.38225
07/19/2005 18:35:00*5.39495*5.39495*5.39495*5.38225
07/19/2005 18:40:00*5.39495*5.39495*5.39495*5.39495
07/19/2005 18:45:00*5.39495*5.39495*5.39495*5.39495
07/19/2005 18:50:00*5.39375*5.39375*5.39495*5.39375
07/19/2005 18:55:00*5.39375*5.39375*5.39375*5.39375
07/19/2005 19:00:00*5.39375*5.39375*5.39375*5.39375
07/19/2005 19:05:00*5.39375*5.39375*5.39375*5.39375
07/19/2005 19:10:00*5.39375*5.39375*5.39375*5.39375
07/19/2005 19:15:00*5.39375*5.39375*5.39375*5.39375
07/19/2005 19:20:00*5.39435*5.39435*5.39435*5.39375
07/19/2005 19:25:00*5.39435*5.39435*5.39435*5.39435
07/19/2005 19:30:00*5.39435*5.39435*5.39435*5.39435
07/19/2005 19:35:00*5.39455*5.39455*5.39455*5.39435
07/19/2005 19:40:00*5.39455*5.39455*5.39455*5.39455
07/19/2005 19:45:00*5.39455*5.39455*5.39455*5.39455
07/19/2005 19:50:00*5.38135*5.38135*5.39455*5.38135
07/19/2005 19:55:00*5.38135*5.38135*5.38135*5.38135
07/19/2005 20:00:00*5.38135*5.38135*5.38135*5.38135
07/19/2005 20:05:00*5.39575*5.39575*5.39575*5.38135
07/19/2005 20:10:00*5.39575*5.39575*5.39575*5.39575
07/19/2005 20:15:00*5.39575*5.39575*5.39575*5.39575
07/19/2005 20:20:00*5.39635*5.39635*5.39635*5.39575
07/19/2005 20:25:00*5.39635*5.39635*5.39635*5.39635
07/19/2005 20:30:00*5.39635*5.39635*5.39635*5.39635
07/19/2005 20:35:00*5.39145*5.39145*5.39635*5.39145
07/19/2005 20:40:00*5.39145*5.39145*5.39145*5.39145
07/19/2005 20:45:00*5.39145*5.3974*5.3974*5.39145
07/19/2005 20:50:00*5.3974*5.3974*5.3974*5.3974
07/19/2005 20:55:00*5.3974*5.3974*5.3974*5.3974
07/19/2005 21:00:00*5.3974*5.3974*5.3974*5.3974
07/19/2005 21:05:00*5.3974*5.3974*5.3974*5.3974
07/19/2005 21:10:00*5.3974*5.3974*5.3974*5.3974
07/19/2005 21:15:00*5.3974*5.3974*5.3974*5.3974
07/19/2005 21:20:00*5.36735*5.36735*5.3974*5.36735
07/19/2005 21:25:00*5.36735*5.36735*5.36735*5.36735
07/19/2005 21:30:00*5.36735*5.36735*5.36735*5.36735
07/19/2005 21:35:00*5.39915*5.39915*5.39915*5.36735
07/19/2005 21:40:00*5.39915*5.39915*5.39915*5.39915
07/19/2005 21:45:00*5.39915*5.39915*5.39915*5.39915
07/19/2005 21:50:00*5.40745*5.40745*5.40745*5.39915
07/19/2005 21:55:00*5.4062*5.4062*5.40745*5.4062
07/19/2005 22:00:00*5.4062*5.4062*5.4062*5.4062
07/19/2005 22:05:00*5.3476*5.41205*5.41205*5.3476
07/19/2005 22:10:00*5.41205*5.415*5.415*5.41205
07/19/2005 22:15:00*5.41205*5.415*5.415*5.41205
07/19/2005 22:20:00*5.415*5.41205*5.415*5.41205
07/19/2005 22:25:00*5.415*5.4179*5.4179*5.41205
07/19/2005 23:05:00*5.4179*5.4179*5.4179*5.4179
07/19/2005 23:10:00*5.4179*5.4179*5.4179*5.4179
07/19/2005 23:15:00*5.4179*5.415*5.4179*5.415
07/19/2005 23:20:00*5.415*5.415*5.415*5.415
07/19/2005 23:25:00*5.415*5.4165*5.4165*5.415
07/19/2005 23:30:00*5.4165*5.4165*5.4165*5.4165
07/19/2005 23:35:00*5.415*5.415*5.4165*5.415
07/19/2005 23:40:00*5.415*5.415*5.415*5.415
07/19/2005 23:45:00*5.415*5.4179*5.4179*5.415
07/19/2005 23:50:00*5.4179*5.4165*5.4179*5.4165
07/19/2005 23:55:00*5.4179*5.415*5.4179*5.415
07/20/2005 00:00:00*5.415*5.415*5.415*5.415
07/20/2005 00:05:00*5.415*5.41205*5.415*5.41205
07/20/2005 00:10:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 00:15:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 00:20:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 00:25:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 00:30:00*5.41205*5.4077*5.41205*5.4077
07/20/2005 00:35:00*5.4077*5.4077*5.4077*5.4077
07/20/2005 00:40:00*5.4062*5.4062*5.4077*5.4062
07/20/2005 00:45:00*5.4077*5.4077*5.41205*5.4062
07/20/2005 00:50:00*5.4077*5.4062*5.4077*5.4062
07/20/2005 00:55:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 01:00:00*5.4062*5.415*5.415*5.4062
07/20/2005 01:05:00*5.4062*5.4062*5.415*5.4062
07/20/2005 01:10:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 01:15:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 01:20:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 01:25:00*5.4062*5.4091*5.4091*5.4062
07/20/2005 01:30:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 01:35:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 01:40:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 01:45:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 01:50:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 01:55:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 02:00:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 02:05:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 02:10:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 02:15:00*5.41205*5.41205*5.41205*5.4091
07/20/2005 02:20:00*5.4091*5.41205*5.41205*5.4091
07/20/2005 02:25:00*5.4091*5.4106*5.41205*5.4091
07/20/2005 02:30:00*5.4106*5.4106*5.4106*5.4106
07/20/2005 02:35:00*5.41205*5.41205*5.41205*5.4106
07/20/2005 02:45:00*5.41205*5.4091*5.41205*5.4091
07/20/2005 02:50:00*5.41205*5.41205*5.41205*5.4091
07/20/2005 02:55:00*5.4106*5.4106*5.41205*5.4106
07/20/2005 03:00:00*5.41205*5.41205*5.41205*5.4106
07/20/2005 03:05:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 03:10:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 03:15:00*5.41205*5.415*5.415*5.41205
07/20/2005 03:20:00*5.415*5.415*5.415*5.415
07/20/2005 03:25:00*5.415*5.41205*5.415*5.41205
07/20/2005 03:30:00*5.41205*5.41205*5.4165*5.41205
07/20/2005 03:35:00*5.415*5.415*5.415*5.41205
07/20/2005 03:40:00*5.41205*5.41205*5.415*5.41205
07/20/2005 03:45:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 03:50:00*5.4091*5.4091*5.41205*5.4091
07/20/2005 03:55:00*5.4091*5.4091*5.4091*5.4091
07/20/2005 04:00:00*5.4091*5.41205*5.41205*5.4091
07/20/2005 04:05:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 04:10:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 04:15:00*5.4062*5.4062*5.41205*5.4062
07/20/2005 04:20:00*5.40475*5.40475*5.4062*5.40475
07/20/2005 04:25:00*5.4062*5.41205*5.41205*5.40475
07/20/2005 04:30:00*5.4062*5.4062*5.41205*5.4062
07/20/2005 04:35:00*5.41205*5.41205*5.41205*5.4062
07/20/2005 04:40:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 04:45:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 04:50:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 04:55:00*5.41205*5.40325*5.41205*5.40325
07/20/2005 05:00:00*5.4062*5.4062*5.4062*5.40325
07/20/2005 05:05:00*5.4062*5.40325*5.4062*5.40325
07/20/2005 05:10:00*5.4062*5.40475*5.4062*5.40325
07/20/2005 05:15:00*5.40325*5.40325*5.40475*5.40325
07/20/2005 05:20:00*5.40325*5.40325*5.40325*5.40325
07/20/2005 05:25:00*5.40325*5.40325*5.40325*5.40325
07/20/2005 05:30:00*5.4062*5.41205*5.41205*5.40325
07/20/2005 05:35:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 05:40:00*5.4062*5.4062*5.41205*5.4062
07/20/2005 05:45:00*5.4062*5.4077*5.4077*5.4062
07/20/2005 05:50:00*5.4077*5.4062*5.4077*5.4062
07/20/2005 05:55:00*5.4091*5.4091*5.4091*5.4062
07/20/2005 06:00:00*5.4091*5.4077*5.4091*5.4077
07/20/2005 06:05:00*5.4077*5.4077*5.4077*5.4077
07/20/2005 06:10:00*5.4077*5.4077*5.4077*5.4077
07/20/2005 06:15:00*5.4062*5.40325*5.4077*5.40325
07/20/2005 06:20:00*5.40325*5.40325*5.40325*5.40325
07/20/2005 06:25:00*5.4062*5.4062*5.4062*5.40325
07/20/2005 06:30:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 06:35:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 06:40:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 06:45:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 06:50:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 06:55:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 07:00:00*5.40325*5.40325*5.4062*5.40325
07/20/2005 07:05:00*5.4091*5.41205*5.41205*5.40325
07/20/2005 07:10:00*5.41205*5.41205*5.41205*5.41205
07/20/2005 07:15:00*5.4062*5.4062*5.41205*5.4062
07/20/2005 07:20:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 07:25:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 07:30:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 07:35:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 07:40:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 07:45:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 07:50:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 07:55:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 08:00:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 08:05:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 08:10:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 08:15:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 08:20:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 08:25:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 08:30:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 08:35:00*5.4062*5.4062*5.4062*5.4062
07/20/2005 08:40:00*5.4062*5.4077*5.4077*5.4062
07/20/2005 08:45:00*5.4077*5.4077*5.4077*5.4077
07/20/2005 08:50:00*5.4077*5.4077*5.4077*5.4077
07/20/2005 08:55:00*5.4077*5.4077*5.4077*5.4077
07/20/2005 09:00:00*5.4077*5.4077*5.4077*5.4077
07/20/2005 09:05:00*5.40805*5.40805*5.40805*5.4077
07/20/2005 09:10:00*5.40805*5.40805*5.40805*5.40805
07/20/2005 09:15:00*5.40805*5.40805*5.40805*5.40805
07/20/2005 09:20:00*5.40805*5.40805*5.40805*5.40805
07/20/2005 09:25:00*5.40805*5.40805*5.40805*5.40805
07/20/2005 09:30:00*5.40805*5.40805*5.40805*5.40805
07/20/2005 09:35:00*5.40805*5.40805*5.40805*5.40805
07/20/2005 09:40:00*5.40805*5.40805*5.40805*5.40805
07/20/2005 09:45:00*5.3447*5.3447*5.40805*5.3447
07/20/2005 09:50:00*5.3447*5.3447*5.3447*5.3447
07/20/2005 09:55:00*5.3476*5.3476*5.3476*5.3447
07/20/2005 10:00:00*5.3476*5.3476*5.3476*5.3476
07/20/2005 10:05:00*5.3476*5.3476*5.3476*5.3476
07/20/2005 10:10:00*5.3476*5.3476*5.3476*5.3476
07/20/2005 10:15:00*5.3476*5.3476*5.3476*5.3476
07/20/2005 10:20:00*5.3476*5.3476*5.3476*5.3476
07/20/2005 10:25:00*5.3447*5.3447*5.3476*5.3447
07/20/2005 10:30:00*5.3447*5.3447*5.3447*5.3447
07/20/2005 10:35:00*5.4106*5.41355*5.41355*5.3447
07/20/2005 10:40:00*5.415*5.415*5.415*5.41355
07/20/2005 10:45:00*5.41205*5.4165*5.4165*5.41205
07/20/2005 10:50:00*5.4165*5.4165*5.4165*5.4165
07/20/2005 10:55:00*5.4179*5.4179*5.4179*5.4165
07/20/2005 11:00:00*5.4165*5.4165*5.4179*5.4165
07/20/2005 11:05:00*5.4165*5.4165*5.4165*5.4165
07/20/2005 11:10:00*5.4165*5.4165*5.4165*5.4165
07/20/2005 11:15:00*5.4179*5.4179*5.4179*5.4165
07/20/2005 11:20:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 11:25:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 11:30:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 11:35:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 11:40:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 11:45:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 11:50:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 11:55:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:00:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:05:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:10:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:15:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:20:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:25:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:30:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:35:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:40:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:45:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:50:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 12:55:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 13:00:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 13:05:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 13:10:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 13:15:00*5.4179*5.4179*5.4179*5.4179
07/20/2005 13:20:00*5.4045*5.4045*5.4179*5.4045
07/20/2005 13:25:00*5.4435*5.4435*5.4435*5.4045
07/20/2005 13:30:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 13:35:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 13:40:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 13:45:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 13:50:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 13:55:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 14:00:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 14:05:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 14:10:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 14:15:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 14:20:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 14:25:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 14:30:00*5.4435*5.4435*5.4435*5.4435
07/20/2005 14:35:00*5.40865*5.40865*5.4435*5.40865
07/20/2005 14:40:00*5.40865*5.40865*5.40865*5.40865
07/20/2005 14:45:00*5.40865*5.40865*5.40865*5.40865
07/20/2005 14:50:00*5.40845*5.40845*5.40865*5.40845
07/20/2005 14:55:00*5.40845*5.40845*5.40845*5.40845
07/20/2005 15:00:00*5.40845*5.40845*5.40845*5.40845
07/20/2005 15:05:00*5.40845*5.40845*5.40845*5.40845
07/20/2005 15:10:00*5.40845*5.40845*5.40845*5.40845
07/20/2005 15:15:00*5.40845*5.40845*5.40845*5.40845
07/20/2005 15:20:00*5.40845*5.40845*5.40845*5.40845
07/20/2005 15:25:00*5.40845*5.40845*5.40845*5.40845
07/20/2005 15:30:00*5.414*5.414*5.414*5.40845
07/20/2005 15:35:00*5.41945*5.41945*5.41945*5.414
07/20/2005 15:40:00*5.41945*5.41945*5.41945*5.41945
07/20/2005 15:45:00*5.41945*5.41945*5.41945*5.41945
07/20/2005 15:50:00*5.42115*5.42115*5.42115*5.41945
07/20/2005 15:55:00*5.42115*5.42115*5.42115*5.42115
07/20/2005 16:00:00*5.42115*5.42115*5.42115*5.42115
07/20/2005 16:05:00*5.42155*5.42155*5.42155*5.42115
07/20/2005 16:10:00*5.42155*5.42155*5.42155*5.42155
07/20/2005 16:15:00*5.42155*5.42155*5.42155*5.42155
07/20/2005 16:20:00*5.40855*5.40855*5.42155*5.40855
07/20/2005 16:25:00*5.40855*5.40855*5.40855*5.40855
07/20/2005 16:30:00*5.40855*5.40855*5.40855*5.40855
07/20/2005 16:35:00*5.40915*5.40915*5.40915*5.40855
07/20/2005 16:40:00*5.40915*5.40915*5.40915*5.40915
07/20/2005 16:45:00*5.40915*5.40915*5.40915*5.40915
07/20/2005 16:50:00*5.40805*5.40805*5.40915*5.40805
07/20/2005 16:55:00*5.40805*5.40805*5.40805*5.40805
07/20/2005 17:00:00*5.40805*5.40805*5.40805*5.40805
