05/31/2005 17:05:00*5.21895*5.21895*5.21895*5.21885
05/31/2005 17:10:00*5.21895*5.21895*5.21895*5.21895
05/31/2005 17:15:00*5.21895*5.21895*5.21895*5.21895
05/31/2005 17:20:00*5.22365*5.22365*5.22365*5.21895
05/31/2005 17:25:00*5.22365*5.22365*5.22365*5.22365
05/31/2005 17:30:00*5.22365*5.22365*5.22365*5.22365
05/31/2005 17:35:00*5.22365*5.22365*5.22365*5.22365
05/31/2005 17:40:00*5.22365*5.22365*5.22365*5.22365
05/31/2005 17:45:00*5.22365*5.22365*5.22365*5.22365
05/31/2005 17:50:00*5.21885*5.21885*5.22365*5.21885
05/31/2005 17:55:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 18:00:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 18:05:00*5.21875*5.21875*5.21885*5.21875
05/31/2005 18:10:00*5.21875*5.21875*5.21875*5.21875
05/31/2005 18:15:00*5.21875*5.21875*5.21875*5.21875
05/31/2005 18:20:00*5.21885*5.21885*5.21885*5.21875
05/31/2005 18:25:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 18:30:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 18:35:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 18:40:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 18:45:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 18:50:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 18:55:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 19:00:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 19:05:00*5.22135*5.22135*5.22135*5.21885
05/31/2005 19:10:00*5.22135*5.22135*5.22135*5.22135
05/31/2005 19:15:00*5.22135*5.22135*5.22135*5.22135
05/31/2005 19:20:00*5.21895*5.21895*5.22135*5.21895
05/31/2005 19:25:00*5.21895*5.21895*5.21895*5.21895
05/31/2005 19:30:00*5.21895*5.21895*5.21895*5.21895
05/31/2005 19:35:00*5.21885*5.21885*5.21895*5.21885
05/31/2005 19:40:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 19:45:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 19:50:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 19:55:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 20:00:00*5.21885*5.21885*5.21885*5.21885
05/31/2005 20:05:00*5.22455*5.22455*5.22455*5.21885
05/31/2005 20:10:00*5.22455*5.22455*5.22455*5.22455
05/31/2005 20:15:00*5.22455*5.22455*5.22455*5.22455
05/31/2005 20:20:00*5.22855*5.22855*5.22855*5.22455
05/31/2005 20:25:00*5.22855*5.22855*5.22855*5.22855
05/31/2005 20:30:00*5.22855*5.22855*5.22855*5.22855
05/31/2005 20:35:00*5.22885*5.22885*5.22885*5.22855
05/31/2005 20:40:00*5.22885*5.22885*5.22885*5.22885
05/31/2005 20:45:00*5.22885*5.22885*5.22885*5.22885
05/31/2005 20:50:00*5.21945*5.21945*5.22885*5.21945
05/31/2005 20:55:00*5.21945*5.21945*5.21945*5.21945
05/31/2005 21:00:00*5.21945*5.21945*5.21945*5.21945
05/31/2005 21:05:00*5.21905*5.21905*5.21945*5.21905
05/31/2005 21:10:00*5.21905*5.21905*5.21905*5.21905
05/31/2005 21:15:00*5.21905*5.21905*5.21905*5.21905
05/31/2005 21:20:00*5.2262*5.2262*5.2262*5.21905
05/31/2005 21:25:00*5.2262*5.2262*5.2262*5.2262
05/31/2005 21:30:00*5.2262*5.2262*5.2262*5.2262
05/31/2005 21:35:00*5.22815*5.22815*5.22815*5.2262
05/31/2005 21:40:00*5.22815*5.22815*5.22815*5.22815
05/31/2005 21:45:00*5.22815*5.22815*5.22815*5.22815
05/31/2005 21:50:00*5.22865*5.2254*5.22865*5.2254
05/31/2005 21:55:00*5.22815*5.22815*5.22815*5.2254
05/31/2005 22:00:00*5.22675*5.22815*5.22815*5.22675
05/31/2005 22:05:00*5.22815*5.22815*5.22815*5.22815
05/31/2005 22:10:00*5.22675*5.22675*5.22815*5.22675
05/31/2005 22:15:00*5.22675*5.2254*5.22675*5.2254
05/31/2005 22:20:00*5.2254*5.2254*5.2254*5.2254
05/31/2005 22:25:00*5.22675*5.22675*5.22675*5.2254
05/31/2005 22:30:00*5.22675*5.2254*5.22675*5.2254
05/31/2005 22:35:00*5.2254*5.2254*5.2254*5.2254
05/31/2005 22:40:00*5.2254*5.2254*5.2254*5.2254
05/31/2005 22:45:00*5.2254*5.2254*5.2254*5.2254
05/31/2005 22:50:00*5.2254*5.2254*5.2254*5.2254
05/31/2005 22:55:00*5.2254*5.22675*5.22675*5.2254
05/31/2005 23:00:00*5.2254*5.2254*5.22675*5.2254
05/31/2005 23:05:00*5.2254*5.2254*5.2254*5.2254
05/31/2005 23:10:00*5.2254*5.2254*5.2254*5.2254
05/31/2005 23:15:00*5.2254*5.2254*5.2254*5.2254
05/31/2005 23:20:00*5.22675*5.22675*5.22675*5.2254
05/31/2005 23:25:00*5.2254*5.2254*5.22675*5.2254
05/31/2005 23:30:00*5.2254*5.2254*5.2254*5.2254
05/31/2005 23:35:00*5.2254*5.22815*5.22815*5.2254
05/31/2005 23:40:00*5.22815*5.2254*5.22815*5.2254
05/31/2005 23:45:00*5.2254*5.22815*5.22815*5.2254
05/31/2005 23:50:00*5.2309*5.2309*5.2309*5.22815
05/31/2005 23:55:00*5.22815*5.22815*5.2309*5.22815
06/01/2005 00:00:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 00:05:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 00:10:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 00:15:00*5.22815*5.22675*5.22815*5.22675
06/01/2005 00:20:00*5.22675*5.22675*5.22675*5.22675
06/01/2005 00:25:00*5.22815*5.22815*5.22815*5.22675
06/01/2005 00:30:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 00:35:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 00:40:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 00:45:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 00:50:00*5.2254*5.2254*5.22815*5.2254
06/01/2005 00:55:00*5.2254*5.2254*5.2254*5.2254
06/01/2005 01:00:00*5.2254*5.2254*5.2254*5.2254
06/01/2005 01:05:00*5.22815*5.22815*5.22815*5.2254
06/01/2005 01:10:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 01:15:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 01:20:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 01:25:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 01:30:00*5.2254*5.2254*5.22815*5.2254
06/01/2005 01:35:00*5.2254*5.2254*5.2254*5.2254
06/01/2005 01:40:00*5.2254*5.2254*5.2254*5.2254
06/01/2005 01:45:00*5.2254*5.2254*5.2254*5.2254
06/01/2005 01:50:00*5.2254*5.2254*5.2254*5.2254
06/01/2005 01:55:00*5.2254*5.2254*5.2254*5.2254
06/01/2005 02:00:00*5.2295*5.2295*5.2295*5.2254
06/01/2005 02:05:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 02:10:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 02:15:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 02:20:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 02:25:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 02:30:00*5.2309*5.2295*5.2309*5.2295
06/01/2005 02:35:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 02:40:00*5.22815*5.22815*5.2295*5.22815
06/01/2005 02:45:00*5.23635*5.2295*5.23635*5.22815
06/01/2005 02:50:00*5.22815*5.22815*5.2295*5.22815
06/01/2005 02:55:00*5.2309*5.2309*5.2309*5.22815
06/01/2005 03:00:00*5.2295*5.2295*5.2309*5.2295
06/01/2005 03:05:00*5.2309*5.2295*5.2309*5.2295
06/01/2005 03:10:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 03:15:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 03:20:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 03:25:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 03:30:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 03:35:00*5.2295*5.2295*5.2295*5.2295
06/01/2005 03:40:00*5.2295*5.2309*5.2309*5.2295
06/01/2005 03:45:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 03:50:00*5.22815*5.2254*5.2309*5.2254
06/01/2005 03:55:00*5.2254*5.2254*5.2254*5.2254
06/01/2005 04:00:00*5.2254*5.2254*5.2254*5.2254
06/01/2005 04:05:00*5.2254*5.22815*5.22815*5.2254
06/01/2005 04:10:00*5.22675*5.2309*5.2309*5.22675
06/01/2005 04:15:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 04:20:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 04:25:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 04:30:00*5.2336*5.2336*5.2336*5.2309
06/01/2005 04:35:00*5.2336*5.2336*5.2336*5.2336
06/01/2005 04:40:00*5.2295*5.2309*5.2336*5.2295
06/01/2005 04:45:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 04:50:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 04:55:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 05:00:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 05:05:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 05:10:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 05:15:00*5.2309*5.2391*5.2391*5.2309
06/01/2005 05:20:00*5.2309*5.23775*5.2391*5.2309
06/01/2005 05:25:00*5.2309*5.2309*5.23775*5.2309
06/01/2005 05:30:00*5.2309*5.2336*5.23635*5.2309
06/01/2005 05:35:00*5.2336*5.2336*5.2336*5.2336
06/01/2005 05:40:00*5.2336*5.2336*5.2336*5.2336
06/01/2005 05:45:00*5.2336*5.23635*5.23635*5.2336
06/01/2005 05:50:00*5.23635*5.2309*5.23635*5.2309
06/01/2005 05:55:00*5.2309*5.22815*5.2309*5.22815
06/01/2005 06:00:00*5.22815*5.22815*5.22815*5.22815
06/01/2005 06:05:00*5.2322*5.2309*5.2322*5.22815
06/01/2005 06:10:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 06:15:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 06:20:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 06:25:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 06:30:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 06:35:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 06:40:00*5.2309*5.2336*5.2336*5.2309
06/01/2005 06:45:00*5.23635*5.2336*5.23635*5.2336
06/01/2005 06:50:00*5.2336*5.24045*5.24045*5.2336
06/01/2005 06:55:00*5.24185*5.24185*5.24185*5.23635
06/01/2005 07:00:00*5.24185*5.24185*5.24185*5.24185
06/01/2005 07:05:00*5.2446*5.23635*5.2446*5.23635
06/01/2005 07:10:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 07:15:00*5.23635*5.23635*5.2391*5.23635
06/01/2005 07:20:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 07:25:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 07:30:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 07:35:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 07:40:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 07:45:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 07:50:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 07:55:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 08:00:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 08:05:00*5.23635*5.24045*5.24045*5.23635
06/01/2005 08:10:00*5.24045*5.24045*5.24045*5.24045
06/01/2005 08:15:00*5.24045*5.24045*5.24045*5.24045
06/01/2005 08:20:00*5.2391*5.2391*5.24045*5.2391
06/01/2005 08:25:00*5.2391*5.2391*5.2391*5.2391
06/01/2005 08:30:00*5.2391*5.2391*5.2391*5.2391
06/01/2005 08:35:00*5.23635*5.23635*5.2391*5.23635
06/01/2005 08:40:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 08:45:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 08:50:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 08:55:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 09:00:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 09:05:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 09:10:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 09:15:00*5.23635*5.23635*5.23635*5.23635
06/01/2005 09:20:00*5.2232*5.2613*5.2613*5.2232
06/01/2005 09:25:00*5.2613*5.2613*5.2613*5.2613
06/01/2005 09:30:00*5.2613*5.2613*5.2613*5.2613
06/01/2005 09:35:00*5.23775*5.23775*5.2613*5.23775
06/01/2005 09:40:00*5.2336*5.2336*5.23775*5.2336
06/01/2005 09:45:00*5.2336*5.2336*5.2336*5.2336
06/01/2005 09:50:00*5.2336*5.2336*5.2336*5.2336
06/01/2005 09:55:00*5.2336*5.2336*5.2336*5.2336
06/01/2005 10:00:00*5.2336*5.2336*5.2336*5.2336
06/01/2005 10:05:00*5.2309*5.2309*5.2336*5.2309
06/01/2005 10:10:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 10:15:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 10:20:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 10:25:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 10:30:00*5.2309*5.2309*5.2309*5.2309
06/01/2005 10:35:00*5.23335*5.23335*5.23335*5.2309
06/01/2005 10:40:00*5.23335*5.23335*5.23335*5.23335
06/01/2005 10:45:00*5.23335*5.23335*5.23335*5.23335
06/01/2005 10:50:00*5.23275*5.23275*5.23335*5.23275
06/01/2005 10:55:00*5.23275*5.23275*5.23275*5.23275
06/01/2005 11:00:00*5.23275*5.23275*5.23275*5.23275
06/01/2005 11:05:00*5.2251*5.2251*5.23275*5.2251
06/01/2005 11:10:00*5.2251*5.2251*5.2251*5.2251
06/01/2005 11:15:00*5.2251*5.2251*5.2251*5.2251
06/01/2005 11:20:00*5.2275*5.2275*5.2275*5.2251
06/01/2005 11:25:00*5.2275*5.2275*5.2275*5.2275
06/01/2005 11:30:00*5.2275*5.2275*5.2275*5.2275
06/01/2005 11:35:00*5.2249*5.2249*5.2275*5.2249
06/01/2005 11:40:00*5.2249*5.2249*5.2249*5.2249
06/01/2005 11:45:00*5.2249*5.2249*5.2249*5.2249
06/01/2005 11:50:00*5.2278*5.23215*5.23215*5.2249
06/01/2005 11:55:00*5.23215*5.23215*5.23215*5.23215
06/01/2005 12:00:00*5.23215*5.23215*5.23215*5.23215
06/01/2005 12:05:00*5.2234*5.22995*5.23215*5.2234
06/01/2005 12:10:00*5.22995*5.22995*5.22995*5.22995
06/01/2005 12:15:00*5.22995*5.22995*5.22995*5.22995
06/01/2005 12:20:00*5.2277*5.2321*5.2321*5.2277
06/01/2005 12:25:00*5.2321*5.2321*5.2321*5.2321
06/01/2005 12:30:00*5.2321*5.2321*5.2321*5.2321
06/01/2005 12:35:00*5.228*5.23225*5.23225*5.228
06/01/2005 12:40:00*5.23225*5.23225*5.23225*5.23225
06/01/2005 12:45:00*5.23225*5.23225*5.23225*5.23225
06/01/2005 12:50:00*5.2281*5.2323*5.2323*5.2281
06/01/2005 12:55:00*5.2323*5.2323*5.2323*5.2323
06/01/2005 13:00:00*5.2323*5.2323*5.2323*5.2323
06/01/2005 13:05:00*5.219*5.22775*5.2323*5.219
06/01/2005 13:10:00*5.22775*5.22775*5.22775*5.22775
06/01/2005 13:15:00*5.22775*5.22775*5.22775*5.22775
06/01/2005 13:20:00*5.2202*5.22835*5.22835*5.2202
06/01/2005 13:25:00*5.22835*5.22835*5.22835*5.22835
06/01/2005 13:30:00*5.22835*5.22835*5.22835*5.22835
06/01/2005 13:35:00*5.22425*5.22425*5.22835*5.22425
06/01/2005 13:40:00*5.22425*5.22425*5.22425*5.22425
06/01/2005 13:45:00*5.22425*5.22425*5.22425*5.22425
06/01/2005 13:50:00*5.23145*5.23145*5.23145*5.22425
06/01/2005 13:55:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:00:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:05:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:10:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:15:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:20:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:25:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:30:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:35:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:40:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:45:00*5.23145*5.23145*5.23145*5.23145
06/01/2005 14:50:00*5.22305*5.22305*5.23145*5.22305
06/01/2005 14:55:00*5.22305*5.22305*5.22305*5.22305
06/01/2005 15:00:00*5.22305*5.22305*5.22305*5.22305
06/01/2005 15:05:00*5.22275*5.22275*5.22305*5.22275
06/01/2005 15:10:00*5.22275*5.22275*5.22275*5.22275
06/01/2005 15:15:00*5.22275*5.22275*5.22275*5.22275
06/01/2005 15:20:00*5.22275*5.22275*5.22275*5.22275
06/01/2005 15:25:00*5.22275*5.22275*5.22275*5.22275
06/01/2005 15:30:00*5.22275*5.22275*5.22275*5.22275
06/01/2005 15:35:00*5.22275*5.22275*5.22275*5.22275
06/01/2005 15:40:00*5.22275*5.22275*5.22275*5.22275
06/01/2005 15:45:00*5.22275*5.22275*5.22275*5.22275
06/01/2005 15:50:00*5.22165*5.22165*5.22275*5.22165
06/01/2005 15:55:00*5.22165*5.22165*5.22165*5.22165
06/01/2005 16:00:00*5.22165*5.22165*5.22165*5.22165
06/01/2005 16:05:00*5.22475*5.22475*5.22475*5.22165
06/01/2005 16:10:00*5.22475*5.22475*5.22475*5.22475
06/01/2005 16:15:00*5.22475*5.22475*5.22475*5.22475
06/01/2005 16:20:00*5.22975*5.22975*5.22975*5.22475
06/01/2005 16:25:00*5.22975*5.22975*5.22975*5.22975
06/01/2005 16:30:00*5.22975*5.22975*5.22975*5.22975
06/01/2005 16:35:00*5.22445*5.22445*5.22975*5.22445
06/01/2005 16:40:00*5.22445*5.22445*5.22445*5.22445
06/01/2005 16:45:00*5.22445*5.22445*5.22445*5.22445
06/01/2005 16:50:00*5.22825*5.22825*5.22825*5.22445
06/01/2005 16:55:00*5.22825*5.22825*5.22825*5.22825
06/01/2005 17:00:00*5.22825*5.22825*5.22825*5.22825
