05/26/2005 17:05:00*5.18955*5.18955*5.18955*5.18955
05/26/2005 17:10:00*5.18955*5.18955*5.18955*5.18955
05/26/2005 17:15:00*5.18955*5.18955*5.18955*5.18955
05/26/2005 17:20:00*5.18655*5.18655*5.18955*5.18655
05/26/2005 17:25:00*5.18655*5.18655*5.18655*5.18655
05/26/2005 17:30:00*5.18655*5.18655*5.18655*5.18655
05/26/2005 17:35:00*5.18685*5.18685*5.18685*5.18655
05/26/2005 17:40:00*5.18685*5.18685*5.18685*5.18685
05/26/2005 17:45:00*5.18685*5.18685*5.18685*5.18685
05/26/2005 17:50:00*5.18685*5.18685*5.18685*5.18685
05/26/2005 17:55:00*5.18685*5.18685*5.18685*5.18685
05/26/2005 18:00:00*5.18685*5.18685*5.18685*5.18685
05/26/2005 18:05:00*5.18685*5.18685*5.18685*5.18685
05/26/2005 18:10:00*5.18685*5.18685*5.18685*5.18685
05/26/2005 18:15:00*5.18685*5.18685*5.18685*5.18685
05/26/2005 18:20:00*5.18865*5.18865*5.18865*5.18685
05/26/2005 18:25:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 18:30:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 18:35:00*5.18805*5.18805*5.18865*5.18805
05/26/2005 18:40:00*5.18805*5.18805*5.18805*5.18805
05/26/2005 18:45:00*5.18805*5.18805*5.18805*5.18805
05/26/2005 18:50:00*5.18865*5.18865*5.18865*5.18805
05/26/2005 18:55:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:00:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:05:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:10:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:15:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:20:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:25:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:30:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:35:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:40:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:45:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:50:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 19:55:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 20:00:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 20:05:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 20:10:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 20:15:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 20:20:00*5.19045*5.19045*5.19045*5.18865
05/26/2005 20:25:00*5.19045*5.19045*5.19045*5.19045
05/26/2005 20:30:00*5.19045*5.19045*5.19045*5.19045
05/26/2005 20:35:00*5.19065*5.19065*5.19065*5.19045
05/26/2005 20:40:00*5.19065*5.19065*5.19065*5.19065
05/26/2005 20:45:00*5.19065*5.19065*5.19065*5.19065
05/26/2005 20:50:00*5.18865*5.18865*5.19065*5.18865
05/26/2005 20:55:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 21:00:00*5.18865*5.18865*5.18865*5.18865
05/26/2005 21:05:00*5.18445*5.18445*5.18865*5.18445
05/26/2005 21:10:00*5.18445*5.18745*5.18745*5.18445
05/26/2005 21:15:00*5.18615*5.1256*5.18745*5.1256
05/26/2005 21:20:00*5.1256*5.18745*5.18745*5.1256
05/26/2005 21:25:00*5.18745*5.18745*5.18745*5.18745
05/26/2005 21:30:00*5.18615*5.18615*5.18745*5.18615
05/26/2005 21:35:00*5.18615*5.18615*5.18615*5.18615
05/26/2005 21:40:00*5.18745*5.18745*5.18745*5.18615
05/26/2005 21:45:00*5.18745*5.18745*5.18745*5.18745
05/26/2005 21:50:00*5.1848*5.18615*5.18745*5.1848
05/26/2005 21:55:00*5.18745*5.1848*5.18745*5.1848
05/26/2005 22:00:00*5.18885*5.18885*5.18885*5.1848
05/26/2005 22:05:00*5.18745*5.18745*5.18885*5.18745
05/26/2005 22:10:00*5.18615*5.18615*5.18745*5.18615
05/26/2005 22:15:00*5.1848*5.18615*5.18615*5.1848
05/26/2005 22:20:00*5.18615*5.18615*5.18615*5.18615
05/26/2005 22:25:00*5.18745*5.18745*5.18745*5.18615
05/26/2005 22:30:00*5.18885*5.18885*5.18885*5.18745
05/26/2005 22:35:00*5.19015*5.19015*5.19015*5.18885
05/26/2005 22:40:00*5.19015*5.19015*5.19015*5.19015
05/26/2005 22:45:00*5.19015*5.19015*5.19015*5.19015
05/26/2005 22:50:00*5.19015*5.19015*5.19015*5.19015
05/26/2005 22:55:00*5.19285*5.19285*5.19285*5.19015
05/26/2005 23:00:00*5.19015*5.19555*5.19555*5.19015
05/26/2005 23:05:00*5.19825*5.19825*5.19825*5.19555
05/26/2005 23:10:00*5.19955*5.19955*5.19955*5.19825
05/26/2005 23:15:00*5.19825*5.19555*5.19955*5.19555
05/26/2005 23:20:00*5.19555*5.19555*5.19555*5.19555
05/26/2005 23:25:00*5.19695*5.19555*5.19825*5.19555
05/26/2005 23:30:00*5.19555*5.19825*5.19825*5.19555
05/26/2005 23:35:00*5.19695*5.19825*5.19825*5.19695
05/26/2005 23:40:00*5.19825*5.19825*5.19825*5.19825
05/26/2005 23:45:00*5.19825*5.19825*5.19825*5.19825
05/26/2005 23:50:00*5.19825*5.19825*5.19825*5.19825
05/26/2005 23:55:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 00:00:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 00:05:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 00:10:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 00:15:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 00:20:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 00:25:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 00:30:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 00:35:00*5.19825*5.19555*5.19825*5.19555
05/27/2005 00:40:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 00:45:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 00:50:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 00:55:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:00:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:05:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:10:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:15:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:20:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:25:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:30:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:35:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:40:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:45:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:50:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 01:55:00*5.19555*5.19555*5.19555*5.19555
05/27/2005 02:00:00*5.19825*5.19825*5.19825*5.19555
05/27/2005 02:05:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 02:10:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 02:15:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 02:20:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 02:25:00*5.19825*5.19955*5.19955*5.19825
05/27/2005 02:30:00*5.19955*5.19955*5.19955*5.19955
05/27/2005 02:35:00*5.19955*5.19955*5.19955*5.19955
05/27/2005 02:40:00*5.19955*5.19955*5.19955*5.19955
05/27/2005 02:45:00*5.20095*5.2023*5.2023*5.19955
05/27/2005 02:50:00*5.2023*5.20365*5.20365*5.2023
05/27/2005 02:55:00*5.20365*5.2023*5.20365*5.2023
05/27/2005 03:00:00*5.2023*5.2023*5.2023*5.2023
05/27/2005 03:05:00*5.20095*5.20095*5.2023*5.19825
05/27/2005 03:10:00*5.20095*5.20095*5.20095*5.20095
05/27/2005 03:15:00*5.20095*5.20095*5.20095*5.20095
05/27/2005 03:20:00*5.20095*5.20095*5.20095*5.20095
05/27/2005 03:25:00*5.20095*5.20095*5.20095*5.20095
05/27/2005 03:30:00*5.20095*5.19825*5.20095*5.19825
05/27/2005 03:35:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 03:40:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 03:45:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 03:50:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 03:55:00*5.2023*5.19955*5.2023*5.19825
05/27/2005 04:00:00*5.19955*5.19955*5.19955*5.19955
05/27/2005 04:05:00*5.19955*5.19955*5.19955*5.19955
05/27/2005 04:10:00*5.19955*5.19955*5.19955*5.19955
05/27/2005 04:15:00*5.19955*5.19955*5.19955*5.19955
05/27/2005 04:20:00*5.19955*5.19955*5.19955*5.19955
05/27/2005 04:25:00*5.2023*5.2023*5.2023*5.19955
05/27/2005 04:30:00*5.2023*5.2023*5.2023*5.2023
05/27/2005 04:35:00*5.20365*5.20365*5.20365*5.2023
05/27/2005 04:40:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 04:45:00*5.2023*5.2023*5.20365*5.2023
05/27/2005 04:50:00*5.2023*5.2023*5.2023*5.2023
05/27/2005 04:55:00*5.2023*5.2023*5.2023*5.2023
05/27/2005 05:00:00*5.20365*5.20365*5.20365*5.2023
05/27/2005 05:05:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 05:10:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 05:15:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 05:20:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 05:25:00*5.20365*5.18885*5.20365*5.18885
05/27/2005 05:30:00*5.18885*5.18885*5.18885*5.18885
05/27/2005 05:35:00*5.2091*5.2091*5.2091*5.18885
05/27/2005 05:40:00*5.2091*5.2091*5.2091*5.2091
05/27/2005 05:45:00*5.2091*5.20635*5.2091*5.20635
05/27/2005 05:50:00*5.20635*5.20635*5.20635*5.20635
05/27/2005 05:55:00*5.20635*5.20635*5.20635*5.20635
05/27/2005 06:00:00*5.20635*5.20635*5.20635*5.20635
05/27/2005 06:05:00*5.20365*5.20365*5.20635*5.20365
05/27/2005 06:10:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 06:15:00*5.2023*5.2023*5.20365*5.2023
05/27/2005 06:20:00*5.20365*5.2023*5.20365*5.2023
05/27/2005 06:25:00*5.2023*5.2023*5.2023*5.2023
05/27/2005 06:30:00*5.2023*5.2023*5.2023*5.2023
05/27/2005 06:35:00*5.2023*5.2023*5.2023*5.2023
05/27/2005 06:40:00*5.2023*5.2023*5.2023*5.2023
05/27/2005 06:45:00*5.20365*5.20365*5.20365*5.2023
05/27/2005 06:50:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 06:55:00*5.20365*5.20095*5.20365*5.20095
05/27/2005 07:00:00*5.19825*5.19825*5.20095*5.19825
05/27/2005 07:05:00*5.19825*5.19825*5.19825*5.19825
05/27/2005 07:10:00*5.20365*5.20365*5.20365*5.19825
05/27/2005 07:15:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 07:20:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 07:25:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 07:30:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 07:35:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 07:40:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 07:45:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 07:50:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 07:55:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 08:00:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 08:05:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 08:10:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 08:15:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 08:20:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 08:25:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 08:30:00*5.20365*5.20365*5.20365*5.20365
05/27/2005 08:35:00*5.19865*5.19865*5.20365*5.19865
05/27/2005 08:40:00*5.19865*5.19865*5.19865*5.19865
05/27/2005 08:45:00*5.19865*5.19865*5.19865*5.19865
05/27/2005 08:50:00*5.19835*5.19835*5.19865*5.19835
05/27/2005 08:55:00*5.19835*5.19835*5.19835*5.19835
05/27/2005 09:00:00*5.19835*5.19835*5.19835*5.19835
05/27/2005 09:05:00*5.1994*5.1994*5.1994*5.19835
05/27/2005 09:10:00*5.1994*5.1994*5.1994*5.1994
05/27/2005 09:15:00*5.1994*5.1994*5.1994*5.1994
05/27/2005 09:20:00*5.20035*5.20035*5.20035*5.1994
05/27/2005 09:25:00*5.20035*5.20035*5.20035*5.20035
05/27/2005 09:30:00*5.20035*5.20035*5.20035*5.20035
05/27/2005 09:35:00*5.20025*5.20025*5.20035*5.20025
05/27/2005 09:40:00*5.20025*5.20025*5.20025*5.20025
05/27/2005 09:45:00*5.20025*5.20025*5.20025*5.20025
05/27/2005 09:50:00*5.20035*5.20035*5.20035*5.20025
05/27/2005 09:55:00*5.20035*5.20035*5.20035*5.20035
05/27/2005 10:00:00*5.20035*5.20035*5.20035*5.20035
05/27/2005 10:05:00*5.20035*5.20035*5.20035*5.20035
05/27/2005 10:10:00*5.20035*5.20035*5.20035*5.20035
05/27/2005 10:15:00*5.20035*5.20035*5.20035*5.20035
05/27/2005 10:20:00*5.19875*5.19875*5.20035*5.19875
05/27/2005 10:25:00*5.19875*5.19875*5.19875*5.19875
05/27/2005 10:30:00*5.19875*5.19875*5.19875*5.19875
05/27/2005 10:35:00*5.19585*5.19585*5.19875*5.19585
05/27/2005 10:40:00*5.19585*5.19585*5.19585*5.19585
05/27/2005 10:45:00*5.19585*5.19585*5.19585*5.19585
05/27/2005 10:50:00*5.19595*5.19595*5.19595*5.19585
05/27/2005 10:55:00*5.19595*5.19595*5.19595*5.19595
05/27/2005 11:00:00*5.19595*5.19595*5.19595*5.19595
05/27/2005 11:05:00*5.19595*5.19595*5.19595*5.19595
05/27/2005 11:10:00*5.19595*5.19595*5.19595*5.19595
05/27/2005 11:15:00*5.19595*5.19595*5.19595*5.19595
05/27/2005 11:20:00*5.19865*5.19865*5.19865*5.19595
05/27/2005 11:25:00*5.19865*5.19865*5.19865*5.19865
05/27/2005 11:30:00*5.19865*5.19865*5.19865*5.19865
05/27/2005 11:35:00*5.19365*5.19365*5.19865*5.19365
05/27/2005 11:40:00*5.19365*5.19365*5.19365*5.19365
05/27/2005 11:45:00*5.19365*5.19365*5.19365*5.19365
05/27/2005 11:50:00*5.19215*5.19215*5.19365*5.19215
05/27/2005 11:55:00*5.19215*5.19215*5.19215*5.19215
05/27/2005 12:00:00*5.19215*5.19215*5.19215*5.19215
05/27/2005 12:05:00*5.19345*5.19345*5.19345*5.19215
05/27/2005 12:10:00*5.19345*5.19345*5.19345*5.19345
05/27/2005 12:15:00*5.19345*5.19345*5.19345*5.19345
05/27/2005 12:20:00*5.19235*5.19235*5.19345*5.19235
05/27/2005 12:25:00*5.19235*5.19235*5.19235*5.19235
05/27/2005 12:30:00*5.19235*5.19235*5.19235*5.19235
05/27/2005 12:35:00*5.19115*5.19115*5.19235*5.19115
05/27/2005 12:40:00*5.19115*5.19115*5.19115*5.19115
05/27/2005 12:45:00*5.19115*5.19115*5.19115*5.19115
05/27/2005 12:50:00*5.19125*5.19125*5.19125*5.19115
05/27/2005 12:55:00*5.19125*5.19125*5.19125*5.19125
05/27/2005 13:00:00*5.19125*5.19125*5.19125*5.19125
05/27/2005 13:05:00*5.18995*5.18995*5.19125*5.18995
05/27/2005 13:10:00*5.18995*5.18995*5.18995*5.18995
05/27/2005 13:15:00*5.18995*5.18995*5.18995*5.18995
05/27/2005 13:20:00*5.18695*5.18695*5.18995*5.18695
05/27/2005 13:25:00*5.18695*5.18695*5.18695*5.18695
05/27/2005 13:30:00*5.18695*5.18695*5.18695*5.18695
05/27/2005 13:35:00*5.18675*5.18675*5.18695*5.18675
05/27/2005 13:40:00*5.18675*5.18675*5.18675*5.18675
05/27/2005 13:45:00*5.18675*5.18675*5.18675*5.18675
05/27/2005 13:50:00*5.18675*5.18675*5.18675*5.18675
05/27/2005 13:55:00*5.18675*5.18675*5.18675*5.18675
05/27/2005 14:00:00*5.18675*5.18675*5.18675*5.18675
05/27/2005 14:05:00*5.1927*5.1927*5.1927*5.18675
05/27/2005 14:10:00*5.1927*5.1927*5.1927*5.1927
05/27/2005 14:15:00*5.1927*5.1927*5.1927*5.1927
05/27/2005 14:20:00*5.18385*5.18385*5.1927*5.18385
05/27/2005 14:25:00*5.18385*5.18385*5.18385*5.18385
05/27/2005 14:30:00*5.18385*5.18385*5.18385*5.18385
05/27/2005 14:35:00*5.1913*5.1913*5.1913*5.18385
05/27/2005 14:40:00*5.1913*5.1913*5.1913*5.1913
05/27/2005 14:45:00*5.1913*5.1913*5.1913*5.1913
05/27/2005 14:50:00*5.18975*5.18975*5.1913*5.18975
05/27/2005 14:55:00*5.18975*5.18975*5.18975*5.18975
05/27/2005 15:00:00*5.18975*5.18975*5.18975*5.18975
05/27/2005 15:05:00*5.18335*5.18335*5.18975*5.18335
05/27/2005 15:10:00*5.18335*5.18335*5.18335*5.18335
05/27/2005 15:15:00*5.18335*5.18335*5.18335*5.18335
05/27/2005 15:20:00*5.18815*5.18815*5.18815*5.18335
05/27/2005 15:25:00*5.18815*5.18815*5.18815*5.18815
05/27/2005 15:30:00*5.18815*5.18815*5.18815*5.18815
05/27/2005 15:35:00*5.18985*5.18985*5.18985*5.18815
05/27/2005 15:40:00*5.18985*5.18985*5.18985*5.18985
05/27/2005 15:45:00*5.18985*5.18985*5.18985*5.18985
05/27/2005 15:50:00*5.18185*5.18185*5.18985*5.18185
05/27/2005 15:55:00*5.18185*5.18185*5.18185*5.18185
05/27/2005 16:00:00*5.18185*5.18185*5.18185*5.18185
05/27/2005 16:05:00*5.18445*5.18445*5.18445*5.18185
05/27/2005 16:10:00*5.18445*5.18445*5.18445*5.18445
05/27/2005 16:15:00*5.18445*5.18445*5.18445*5.18445
05/27/2005 16:20:00*5.18315*5.18315*5.18445*5.18315
05/27/2005 16:25:00*5.18315*5.18315*5.18315*5.18315
05/27/2005 16:30:00*5.18315*5.18315*5.18315*5.18315
05/27/2005 16:35:00*5.18685*5.18685*5.18685*5.18315
05/27/2005 16:40:00*5.18685*5.18685*5.18685*5.18685
05/27/2005 16:45:00*5.18685*5.18685*5.18685*5.18685
05/27/2005 16:50:00*5.18705*5.18705*5.18705*5.18685
05/27/2005 16:55:00*5.18705*5.18705*5.18705*5.18705
05/27/2005 17:00:00*5.18705*5.18705*5.18705*5.18705
