05/24/2005 17:05:00*5.14315*5.14315*5.14315*5.14315
05/24/2005 17:10:00*5.14315*5.14315*5.14315*5.14315
05/24/2005 17:15:00*5.14315*5.14315*5.14315*5.14315
05/24/2005 17:20:00*5.14065*5.14065*5.14315*5.14065
05/24/2005 17:25:00*5.14065*5.14065*5.14065*5.14065
05/24/2005 17:30:00*5.14065*5.14065*5.14065*5.14065
05/24/2005 17:35:00*5.14085*5.14085*5.14085*5.14065
05/24/2005 17:40:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 17:45:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 17:50:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 17:55:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:00:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:05:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:10:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:15:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:20:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:25:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:30:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:35:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:40:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:45:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:50:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 18:55:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 19:00:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 19:05:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 19:10:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 19:15:00*5.14085*5.14085*5.14085*5.14085
05/24/2005 19:20:00*5.14265*5.14265*5.14265*5.14085
05/24/2005 19:25:00*5.14265*5.14265*5.14265*5.14265
05/24/2005 19:30:00*5.14265*5.14265*5.14265*5.14265
05/24/2005 19:35:00*5.14335*5.14335*5.14335*5.14265
05/24/2005 19:40:00*5.14335*5.14335*5.14335*5.14335
05/24/2005 19:45:00*5.14335*5.14335*5.14335*5.14335
05/24/2005 19:50:00*5.14335*5.14335*5.14335*5.14335
05/24/2005 19:55:00*5.14335*5.14335*5.14335*5.14335
05/24/2005 20:00:00*5.14335*5.14335*5.14335*5.14335
05/24/2005 20:05:00*5.13985*5.13985*5.14335*5.13985
05/24/2005 20:10:00*5.13985*5.13985*5.13985*5.13985
05/24/2005 20:15:00*5.13985*5.13985*5.13985*5.13985
05/24/2005 20:20:00*5.14155*5.14155*5.14155*5.13985
05/24/2005 20:25:00*5.14155*5.14155*5.14155*5.14155
05/24/2005 20:30:00*5.14155*5.14155*5.14155*5.14155
05/24/2005 20:35:00*5.14325*5.14325*5.14325*5.14155
05/24/2005 20:40:00*5.14325*5.14325*5.14325*5.14325
05/24/2005 20:45:00*5.14325*5.14325*5.14325*5.14325
05/24/2005 20:50:00*5.14595*5.14595*5.14595*5.14325
05/24/2005 20:55:00*5.14595*5.14595*5.14595*5.14595
05/24/2005 21:00:00*5.14595*5.14595*5.14595*5.14595
05/24/2005 21:05:00*5.14745*5.14745*5.14745*5.14595
05/24/2005 21:10:00*5.14745*5.14745*5.14745*5.14745
05/24/2005 21:15:00*5.14745*5.14745*5.14745*5.14745
05/24/2005 21:20:00*5.14475*5.14475*5.14745*5.14475
05/24/2005 21:25:00*5.14475*5.14475*5.14475*5.14475
05/24/2005 21:30:00*5.14475*5.14475*5.14475*5.14475
05/24/2005 21:35:00*5.14585*5.14585*5.14585*5.14475
05/24/2005 21:40:00*5.14585*5.14585*5.14585*5.14585
05/24/2005 21:45:00*5.14585*5.14585*5.14585*5.14585
05/24/2005 21:50:00*5.14045*5.14045*5.14585*5.14045
05/24/2005 21:55:00*5.14045*5.14045*5.14045*5.14045
05/24/2005 22:00:00*5.14045*5.14045*5.14045*5.14045
05/24/2005 22:05:00*5.14555*5.14555*5.14555*5.14045
05/24/2005 22:10:00*5.14555*5.14555*5.14555*5.14555
05/24/2005 22:15:00*5.14555*5.13815*5.14555*5.13815
05/24/2005 22:20:00*5.13815*5.13815*5.13815*5.13815
05/24/2005 22:25:00*5.13815*5.13815*5.13815*5.13815
05/24/2005 22:30:00*5.13815*5.13815*5.13815*5.13815
05/24/2005 22:35:00*5.13815*5.13815*5.13815*5.13815
05/24/2005 22:40:00*5.13815*5.13815*5.13815*5.13815
05/24/2005 22:45:00*5.13815*5.1408*5.1408*5.13815
05/24/2005 22:50:00*5.1408*5.1408*5.1408*5.1408
05/24/2005 22:55:00*5.1408*5.1408*5.1408*5.1408
05/24/2005 23:00:00*5.1408*5.1408*5.1408*5.1408
05/24/2005 23:05:00*5.1408*5.1408*5.1408*5.1408
05/24/2005 23:10:00*5.1408*5.1408*5.1408*5.1408
05/24/2005 23:15:00*5.1408*5.14345*5.14345*5.1408
05/24/2005 23:20:00*5.14345*5.14345*5.14345*5.14345
05/24/2005 23:25:00*5.14345*5.14345*5.14345*5.14345
05/24/2005 23:30:00*5.14345*5.14345*5.14345*5.14345
05/24/2005 23:35:00*5.14345*5.14345*5.14345*5.1408
05/24/2005 23:40:00*5.14345*5.14345*5.14345*5.14345
05/24/2005 23:45:00*5.14345*5.14345*5.14345*5.14345
05/24/2005 23:50:00*5.14345*5.14345*5.14345*5.14345
05/24/2005 23:55:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 00:00:00*5.14345*5.1461*5.1461*5.14345
05/25/2005 00:05:00*5.1461*5.14345*5.1461*5.14345
05/25/2005 00:10:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 00:15:00*5.14345*5.1461*5.1461*5.14345
05/25/2005 00:20:00*5.1461*5.1461*5.1461*5.1461
05/25/2005 00:25:00*5.1461*5.14345*5.1461*5.14345
05/25/2005 00:30:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 00:35:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 00:40:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 00:45:00*5.14345*5.1408*5.14345*5.1408
05/25/2005 00:50:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 00:55:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:00:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:05:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:10:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:15:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:20:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:25:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:30:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:35:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:40:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:45:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:50:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 01:55:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 02:00:00*5.1408*5.1408*5.1408*5.1408
05/25/2005 02:05:00*5.13955*5.13955*5.1408*5.13955
05/25/2005 02:10:00*5.13955*5.13955*5.13955*5.13955
05/25/2005 02:15:00*5.13955*5.13955*5.13955*5.13955
05/25/2005 02:20:00*5.14285*5.14285*5.14285*5.13955
05/25/2005 02:25:00*5.14285*5.14345*5.14345*5.14285
05/25/2005 02:30:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 02:35:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 02:40:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 02:45:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 02:50:00*5.14345*5.14345*5.14345*5.14345
05/25/2005 02:55:00*5.14345*5.1461*5.1461*5.14345
05/25/2005 03:00:00*5.1461*5.14875*5.14875*5.1461
05/25/2005 03:05:00*5.1461*5.1461*5.14875*5.1461
05/25/2005 03:10:00*5.1461*5.14875*5.14875*5.1461
05/25/2005 03:15:00*5.14875*5.14875*5.14875*5.14875
05/25/2005 03:20:00*5.14875*5.14875*5.14875*5.14875
05/25/2005 03:25:00*5.14875*5.1461*5.14875*5.1461
05/25/2005 03:30:00*5.1461*5.1461*5.1461*5.1461
05/25/2005 03:35:00*5.1461*5.1461*5.1461*5.14345
05/25/2005 03:40:00*5.1461*5.1474*5.1474*5.1461
05/25/2005 03:45:00*5.1461*5.14875*5.14875*5.1461
05/25/2005 03:50:00*5.14875*5.1474*5.14875*5.1474
05/25/2005 03:55:00*5.1474*5.1474*5.1474*5.1474
05/25/2005 04:00:00*5.1474*5.1474*5.1474*5.1474
05/25/2005 04:05:00*5.14875*5.14875*5.14875*5.1474
05/25/2005 04:10:00*5.14875*5.14875*5.14875*5.14875
05/25/2005 04:15:00*5.14875*5.14875*5.14875*5.14875
05/25/2005 04:20:00*5.14875*5.14875*5.14875*5.14875
05/25/2005 04:25:00*5.14875*5.14875*5.14875*5.14875
05/25/2005 04:30:00*5.14875*5.14875*5.14875*5.14875
05/25/2005 04:35:00*5.14875*5.14875*5.14875*5.14875
05/25/2005 04:40:00*5.15005*5.15005*5.15005*5.14875
05/25/2005 04:45:00*5.15005*5.15005*5.15005*5.15005
05/25/2005 04:50:00*5.15005*5.15005*5.15005*5.15005
05/25/2005 04:55:00*5.15005*5.15005*5.15005*5.15005
05/25/2005 05:00:00*5.15005*5.1527*5.1527*5.15005
05/25/2005 05:05:00*5.15005*5.15005*5.1527*5.15005
05/25/2005 05:10:00*5.15005*5.15005*5.15005*5.15005
05/25/2005 05:15:00*5.15005*5.15005*5.15005*5.15005
05/25/2005 05:20:00*5.15005*5.1527*5.1527*5.15005
05/25/2005 05:25:00*5.1527*5.15535*5.15535*5.1527
05/25/2005 05:30:00*5.15535*5.15535*5.15535*5.15535
05/25/2005 05:35:00*5.15535*5.15935*5.15935*5.15535
05/25/2005 05:40:00*5.158*5.15935*5.15935*5.158
05/25/2005 05:45:00*5.15935*5.158*5.15935*5.158
05/25/2005 05:50:00*5.158*5.158*5.158*5.158
05/25/2005 05:55:00*5.158*5.15935*5.15935*5.158
05/25/2005 06:00:00*5.15935*5.16335*5.16335*5.15935
05/25/2005 06:05:00*5.15935*5.158*5.16335*5.158
05/25/2005 06:10:00*5.158*5.16065*5.16065*5.158
05/25/2005 06:15:00*5.16065*5.16065*5.16065*5.16065
05/25/2005 06:20:00*5.16065*5.158*5.16065*5.158
05/25/2005 06:25:00*5.16205*5.158*5.16205*5.158
05/25/2005 06:30:00*5.158*5.158*5.158*5.158
05/25/2005 06:35:00*5.158*5.158*5.158*5.158
05/25/2005 06:40:00*5.158*5.158*5.158*5.158
05/25/2005 06:45:00*5.158*5.158*5.158*5.158
05/25/2005 06:50:00*5.158*5.158*5.158*5.158
05/25/2005 06:55:00*5.158*5.158*5.158*5.158
05/25/2005 07:00:00*5.158*5.158*5.158*5.158
05/25/2005 07:05:00*5.158*5.158*5.158*5.158
05/25/2005 07:10:00*5.158*5.158*5.158*5.158
05/25/2005 07:15:00*5.158*5.158*5.158*5.158
05/25/2005 07:20:00*5.13285*5.13285*5.158*5.13285
05/25/2005 07:25:00*5.13285*5.13285*5.13285*5.13285
05/25/2005 07:30:00*5.13285*5.13285*5.13285*5.13285
05/25/2005 07:35:00*5.16235*5.16235*5.16235*5.13285
05/25/2005 07:40:00*5.16235*5.16235*5.16235*5.16235
05/25/2005 07:45:00*5.16235*5.16235*5.16235*5.16235
05/25/2005 07:50:00*5.16635*5.16635*5.16635*5.16235
05/25/2005 07:55:00*5.16635*5.16635*5.16635*5.16635
05/25/2005 08:00:00*5.16635*5.16635*5.16635*5.16635
05/25/2005 08:05:00*5.16625*5.16625*5.16635*5.16625
05/25/2005 08:10:00*5.16625*5.16625*5.16625*5.16625
05/25/2005 08:15:00*5.16625*5.16625*5.16625*5.16625
05/25/2005 08:20:00*5.16395*5.16395*5.16625*5.16395
05/25/2005 08:25:00*5.16395*5.16395*5.16395*5.16395
05/25/2005 08:30:00*5.16395*5.16395*5.16395*5.16395
05/25/2005 08:35:00*5.16395*5.16395*5.16395*5.16395
05/25/2005 08:40:00*5.16395*5.16395*5.16395*5.16395
05/25/2005 08:45:00*5.16395*5.16395*5.16395*5.16395
05/25/2005 08:50:00*5.1355*5.1516*5.16395*5.1355
05/25/2005 08:55:00*5.1516*5.1516*5.1516*5.1516
05/25/2005 09:00:00*5.1516*5.1516*5.1516*5.1516
05/25/2005 09:05:00*5.1516*5.13935*5.1516*5.13935
05/25/2005 09:10:00*5.13935*5.13935*5.13935*5.13935
05/25/2005 09:15:00*5.13935*5.13935*5.13935*5.13935
05/25/2005 09:20:00*5.13925*5.13925*5.13935*5.13925
05/25/2005 09:25:00*5.13925*5.13925*5.13925*5.13925
05/25/2005 09:30:00*5.13925*5.13925*5.13925*5.13925
05/25/2005 09:35:00*5.15995*5.15995*5.15995*5.13925
05/25/2005 09:40:00*5.15995*5.15995*5.15995*5.15995
05/25/2005 09:45:00*5.15995*5.15995*5.15995*5.15995
05/25/2005 09:50:00*5.15875*5.15875*5.15995*5.15875
05/25/2005 09:55:00*5.15875*5.15875*5.15875*5.15875
05/25/2005 10:00:00*5.15875*5.15875*5.15875*5.15875
05/25/2005 10:05:00*5.15845*5.15845*5.15875*5.15845
05/25/2005 10:10:00*5.15845*5.15845*5.15845*5.15845
05/25/2005 10:15:00*5.15845*5.15845*5.15845*5.15845
05/25/2005 10:20:00*5.15865*5.15865*5.15865*5.15845
05/25/2005 10:25:00*5.15865*5.15865*5.15865*5.15865
05/25/2005 10:30:00*5.15865*5.15865*5.15865*5.15865
05/25/2005 10:35:00*5.15865*5.15865*5.15865*5.15865
05/25/2005 10:40:00*5.15865*5.15865*5.15865*5.15865
05/25/2005 10:45:00*5.15865*5.15865*5.15865*5.15865
05/25/2005 10:50:00*5.15865*5.15865*5.15865*5.15865
05/25/2005 10:55:00*5.15865*5.15865*5.15865*5.15865
05/25/2005 11:00:00*5.15865*5.15865*5.15865*5.15865
05/25/2005 11:05:00*5.1358*5.1358*5.15865*5.1358
05/25/2005 11:10:00*5.1358*5.1358*5.1358*5.1358
05/25/2005 11:15:00*5.1358*5.1358*5.1358*5.1358
05/25/2005 11:20:00*5.1357*5.1357*5.1358*5.1357
05/25/2005 11:25:00*5.1357*5.1357*5.1357*5.1357
05/25/2005 11:30:00*5.1357*5.1357*5.1357*5.1357
05/25/2005 11:35:00*5.1356*5.1356*5.1357*5.1356
05/25/2005 11:40:00*5.1356*5.1356*5.1356*5.1356
05/25/2005 11:45:00*5.1356*5.1356*5.1356*5.1356
05/25/2005 11:50:00*5.13925*5.13925*5.13925*5.1356
05/25/2005 11:55:00*5.13925*5.13925*5.13925*5.13925
05/25/2005 12:00:00*5.13925*5.13925*5.13925*5.13925
05/25/2005 12:05:00*5.13925*5.13925*5.13925*5.13925
05/25/2005 12:10:00*5.13925*5.13925*5.13925*5.13925
05/25/2005 12:15:00*5.13925*5.13925*5.13925*5.13925
05/25/2005 12:20:00*5.13925*5.13925*5.13925*5.13925
05/25/2005 12:25:00*5.13925*5.13925*5.13925*5.13925
05/25/2005 12:30:00*5.1486*5.1486*5.1486*5.13925
05/25/2005 12:35:00*5.14815*5.14815*5.1486*5.14815
05/25/2005 12:40:00*5.14815*5.14815*5.14815*5.14815
05/25/2005 12:45:00*5.14815*5.14815*5.14815*5.14815
05/25/2005 12:50:00*5.1483*5.1483*5.1483*5.14815
05/25/2005 12:55:00*5.1483*5.1483*5.1483*5.1483
05/25/2005 13:00:00*5.1483*5.1483*5.1483*5.1483
05/25/2005 13:05:00*5.1517*5.1517*5.1517*5.1483
05/25/2005 13:10:00*5.1517*5.1517*5.1517*5.1517
05/25/2005 13:15:00*5.1517*5.1517*5.1517*5.1517
05/25/2005 13:20:00*5.1487*5.1487*5.1517*5.1487
05/25/2005 13:25:00*5.1487*5.1487*5.1487*5.1487
05/25/2005 13:30:00*5.1487*5.1487*5.1487*5.1487
05/25/2005 13:35:00*5.15155*5.15155*5.15155*5.1487
05/25/2005 13:40:00*5.15155*5.15155*5.15155*5.15155
05/25/2005 13:45:00*5.15155*5.15155*5.15155*5.15155
05/25/2005 13:50:00*5.1517*5.1517*5.1517*5.15155
05/25/2005 13:55:00*5.1517*5.1517*5.1517*5.1517
05/25/2005 14:00:00*5.1517*5.1517*5.1517*5.1517
05/25/2005 14:05:00*5.15465*5.15465*5.15465*5.1517
05/25/2005 14:10:00*5.15465*5.15465*5.15465*5.15465
05/25/2005 14:15:00*5.15465*5.15465*5.15465*5.15465
05/25/2005 14:20:00*5.15465*5.15465*5.15465*5.15465
05/25/2005 14:25:00*5.15465*5.15465*5.15465*5.15465
05/25/2005 14:30:00*5.15465*5.15465*5.15465*5.15465
05/25/2005 14:35:00*5.15825*5.15825*5.15825*5.15465
05/25/2005 14:40:00*5.15825*5.15825*5.15825*5.15825
05/25/2005 14:45:00*5.15825*5.15825*5.15825*5.15825
05/25/2005 14:50:00*5.16045*5.16045*5.16045*5.15825
05/25/2005 14:55:00*5.16045*5.16045*5.16045*5.16045
05/25/2005 15:00:00*5.16045*5.16045*5.16045*5.16045
05/25/2005 15:05:00*5.16005*5.16005*5.16045*5.16005
05/25/2005 15:10:00*5.16005*5.16005*5.16005*5.16005
05/25/2005 15:15:00*5.16005*5.16005*5.16005*5.16005
05/25/2005 15:20:00*5.16195*5.16195*5.16195*5.16005
05/25/2005 15:25:00*5.16195*5.16195*5.16195*5.16195
05/25/2005 15:30:00*5.16195*5.16195*5.16195*5.16195
05/25/2005 15:35:00*5.16095*5.16095*5.16195*5.16095
05/25/2005 15:40:00*5.16095*5.16095*5.16095*5.16095
05/25/2005 15:45:00*5.16095*5.16095*5.16095*5.16095
05/25/2005 15:50:00*5.16085*5.16085*5.16095*5.16085
05/25/2005 15:55:00*5.16085*5.16085*5.16085*5.16085
05/25/2005 16:00:00*5.16085*5.16085*5.16085*5.16085
05/25/2005 16:05:00*5.16145*5.16145*5.16145*5.16085
05/25/2005 16:10:00*5.16145*5.16145*5.16145*5.16145
05/25/2005 16:15:00*5.16145*5.16145*5.16145*5.16145
05/25/2005 16:20:00*5.16235*5.16235*5.16235*5.16145
05/25/2005 16:25:00*5.16235*5.16235*5.16235*5.16235
05/25/2005 16:30:00*5.16235*5.16235*5.16235*5.16235
05/25/2005 16:35:00*5.16335*5.16335*5.16335*5.16235
05/25/2005 16:40:00*5.16335*5.16335*5.16335*5.16335
05/25/2005 16:45:00*5.16335*5.16335*5.16335*5.16335
05/25/2005 16:50:00*5.16335*5.16335*5.16335*5.16335
05/25/2005 16:55:00*5.16335*5.16335*5.16335*5.16335
05/25/2005 17:00:00*5.16335*5.16335*5.16335*5.16335
