05/15/2005 17:05:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:10:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:15:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:20:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:25:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:30:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:35:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:40:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:45:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:50:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 17:55:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:00:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:05:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:10:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:15:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:20:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:25:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:30:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:35:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:40:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:45:00*5.07545*5.07545*5.07545*5.07545
05/15/2005 18:50:00*5.07465*5.07465*5.07545*5.07465
05/15/2005 18:55:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:00:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:05:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:10:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:15:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:20:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:25:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:30:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:35:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:40:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:45:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:50:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 19:55:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 20:00:00*5.07465*5.07465*5.07465*5.07465
05/15/2005 20:05:00*5.08115*5.08115*5.08115*5.07465
05/15/2005 20:10:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 20:15:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 20:20:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 20:25:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 20:30:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 20:35:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 20:40:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 20:45:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 20:50:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 20:55:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 21:00:00*5.08115*5.08115*5.08115*5.08115
05/15/2005 21:05:00*5.08495*5.08495*5.08495*5.08115
05/15/2005 21:10:00*5.08495*5.08495*5.08495*5.08495
05/15/2005 21:15:00*5.08495*5.08495*5.08495*5.08495
05/15/2005 21:20:00*5.08485*5.08485*5.08495*5.08485
05/15/2005 21:25:00*5.08485*5.08485*5.08485*5.08485
05/15/2005 21:30:00*5.08485*5.08485*5.08485*5.08485
05/15/2005 21:35:00*5.08485*5.08485*5.08485*5.08485
05/15/2005 21:40:00*5.08485*5.08485*5.08485*5.08485
05/15/2005 21:45:00*5.08485*5.08485*5.08485*5.08485
05/15/2005 21:50:00*5.08715*5.08715*5.08715*5.08485
05/15/2005 21:55:00*5.08715*5.08715*5.08715*5.08715
05/15/2005 22:00:00*5.08715*5.08715*5.08715*5.08715
05/15/2005 22:05:00*5.08715*5.08715*5.08715*5.08715
05/15/2005 22:10:00*5.08715*5.08715*5.08715*5.08715
05/15/2005 22:15:00*5.08715*5.08715*5.08715*5.08715
05/15/2005 22:20:00*5.08575*5.08575*5.08715*5.08575
05/15/2005 22:25:00*5.08575*5.08575*5.08575*5.08575
05/15/2005 22:30:00*5.08575*5.08575*5.08575*5.08575
05/15/2005 22:35:00*5.08695*5.08695*5.08695*5.08575
05/15/2005 22:40:00*5.08695*5.08695*5.08695*5.08695
05/15/2005 22:45:00*5.08695*5.08695*5.08695*5.08695
05/15/2005 22:50:00*5.08745*5.08745*5.08745*5.08695
05/15/2005 22:55:00*5.08745*5.08745*5.08745*5.08745
05/15/2005 23:00:00*5.08745*5.08745*5.08745*5.08745
05/15/2005 23:05:00*5.08825*5.08825*5.08825*5.08745
05/15/2005 23:10:00*5.08825*5.08825*5.08825*5.08825
05/15/2005 23:15:00*5.08825*5.08825*5.08825*5.08825
05/15/2005 23:20:00*5.08815*5.08815*5.08825*5.08815
05/15/2005 23:25:00*5.08815*5.08815*5.08815*5.08815
05/15/2005 23:30:00*5.08815*5.08815*5.08815*5.08815
05/15/2005 23:35:00*5.08575*5.08575*5.08815*5.08575
05/15/2005 23:40:00*5.08575*5.08575*5.08575*5.08575
05/15/2005 23:45:00*5.08575*5.08575*5.08575*5.08575
05/15/2005 23:50:00*5.08975*5.08975*5.08975*5.08575
05/15/2005 23:55:00*5.08975*5.08975*5.08975*5.08975
05/16/2005 00:00:00*5.08975*5.08975*5.08975*5.08975
05/16/2005 00:05:00*5.08945*5.08945*5.08975*5.08945
05/16/2005 00:10:00*5.08945*5.08945*5.08945*5.08945
05/16/2005 00:15:00*5.08945*5.08945*5.08945*5.08945
05/16/2005 00:20:00*5.09365*5.09365*5.09365*5.08945
05/16/2005 00:25:00*5.09365*5.09365*5.09365*5.09365
05/16/2005 00:30:00*5.09365*5.09365*5.09365*5.09365
05/16/2005 00:35:00*5.09575*5.09575*5.09575*5.09365
05/16/2005 00:40:00*5.09575*5.09575*5.09575*5.09575
05/16/2005 00:45:00*5.09575*5.09575*5.09575*5.09575
05/16/2005 00:50:00*5.09705*5.09705*5.09705*5.09575
05/16/2005 00:55:00*5.09705*5.09705*5.09705*5.09705
05/16/2005 01:00:00*5.09705*5.09705*5.09705*5.09705
05/16/2005 01:05:00*5.09735*5.09735*5.09735*5.09705
05/16/2005 01:10:00*5.09735*5.09735*5.09735*5.09735
05/16/2005 01:15:00*5.09735*5.09735*5.09735*5.09735
05/16/2005 01:20:00*5.09965*5.09965*5.09965*5.09735
05/16/2005 01:25:00*5.09965*5.09965*5.09965*5.09965
05/16/2005 01:30:00*5.09965*5.09965*5.09965*5.09965
05/16/2005 01:35:00*5.09965*5.09965*5.09965*5.09965
05/16/2005 01:40:00*5.09965*5.09965*5.09965*5.09965
05/16/2005 01:45:00*5.09965*5.09965*5.09965*5.09965
05/16/2005 01:50:00*5.09445*5.09445*5.09965*5.09445
05/16/2005 01:55:00*5.09445*5.09445*5.09445*5.09445
05/16/2005 02:00:00*5.09445*5.09445*5.09445*5.09445
05/16/2005 02:05:00*5.09595*5.09595*5.09595*5.09445
05/16/2005 02:10:00*5.09595*5.09595*5.09595*5.09595
05/16/2005 02:15:00*5.09595*5.09595*5.09595*5.09595
05/16/2005 02:20:00*5.09865*5.09865*5.09865*5.09595
05/16/2005 02:25:00*5.09865*5.09865*5.09865*5.09865
05/16/2005 02:30:00*5.09865*5.09865*5.09865*5.09865
05/16/2005 02:35:00*5.09865*5.09865*5.09865*5.09865
05/16/2005 02:45:00*5.09865*5.09865*5.09865*5.09865
05/16/2005 02:50:00*5.10255*5.10255*5.10255*5.09865
05/16/2005 02:55:00*5.10255*5.10255*5.10255*5.10255
05/16/2005 03:00:00*5.10255*5.10255*5.10255*5.10255
05/16/2005 03:05:00*5.10755*5.10755*5.10755*5.10255
05/16/2005 03:10:00*5.10755*5.10755*5.10755*5.10755
05/16/2005 03:15:00*5.10755*5.10755*5.10755*5.10755
05/16/2005 03:20:00*5.10345*5.10345*5.10755*5.10345
05/16/2005 03:25:00*5.10345*5.10345*5.10345*5.10345
05/16/2005 03:30:00*5.10345*5.10345*5.10345*5.10345
05/16/2005 03:35:00*5.10605*5.10605*5.10605*5.10345
05/16/2005 03:40:00*5.10605*5.10605*5.10605*5.10605
05/16/2005 03:45:00*5.10605*5.10605*5.10605*5.10605
05/16/2005 03:50:00*5.10755*5.10755*5.10755*5.10605
05/16/2005 03:55:00*5.10755*5.10755*5.10755*5.10755
05/16/2005 04:00:00*5.10755*5.10755*5.10755*5.10755
05/16/2005 04:05:00*5.10615*5.10615*5.10755*5.10615
05/16/2005 04:10:00*5.10615*5.10615*5.10615*5.10615
05/16/2005 04:15:00*5.10615*5.10615*5.10615*5.10615
05/16/2005 04:20:00*5.10875*5.10875*5.10875*5.10615
05/16/2005 04:25:00*5.10875*5.10875*5.10875*5.10875
05/16/2005 04:30:00*5.10875*5.10875*5.10875*5.10875
05/16/2005 04:35:00*5.10875*5.10875*5.10875*5.10875
05/16/2005 04:40:00*5.10875*5.10875*5.10875*5.10875
05/16/2005 04:45:00*5.10875*5.10875*5.10875*5.10875
05/16/2005 04:50:00*5.11255*5.11255*5.11255*5.10875
05/16/2005 04:55:00*5.11255*5.11255*5.11255*5.11255
05/16/2005 05:00:00*5.11255*5.11255*5.11255*5.11255
05/16/2005 05:05:00*5.11375*5.11375*5.11375*5.11255
05/16/2005 05:10:00*5.11375*5.11375*5.11375*5.11375
05/16/2005 05:15:00*5.11375*5.11375*5.11375*5.11375
05/16/2005 05:20:00*5.11485*5.11485*5.11485*5.11375
05/16/2005 05:25:00*5.11485*5.11485*5.11485*5.11485
05/16/2005 05:30:00*5.11485*5.11485*5.11485*5.11485
05/16/2005 05:35:00*5.11625*5.11625*5.11625*5.11485
05/16/2005 05:40:00*5.11625*5.11625*5.11625*5.11625
05/16/2005 05:45:00*5.11625*5.11625*5.11625*5.11625
05/16/2005 05:50:00*5.11625*5.11625*5.11625*5.11625
05/16/2005 05:55:00*5.11625*5.11625*5.11625*5.11625
05/16/2005 06:00:00*5.11625*5.11625*5.11625*5.11625
05/16/2005 06:05:00*5.11385*5.11385*5.11625*5.11385
05/16/2005 06:10:00*5.11385*5.11385*5.11385*5.11385
05/16/2005 06:15:00*5.11385*5.11385*5.11385*5.11385
05/16/2005 06:20:00*5.11365*5.11365*5.11385*5.11365
05/16/2005 06:25:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 06:30:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 06:35:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 06:40:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 06:45:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 06:50:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 06:55:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 07:00:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 07:05:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 07:10:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 07:15:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 07:20:00*5.11435*5.11435*5.11435*5.11365
05/16/2005 07:25:00*5.11435*5.11435*5.11435*5.11435
05/16/2005 07:30:00*5.11435*5.11435*5.11435*5.11435
05/16/2005 07:35:00*5.11435*5.11435*5.11435*5.11435
05/16/2005 07:40:00*5.11435*5.11435*5.11435*5.11435
05/16/2005 07:45:00*5.11435*5.11435*5.11435*5.11435
05/16/2005 07:50:00*5.11435*5.11435*5.11435*5.11435
05/16/2005 07:55:00*5.11435*5.11435*5.11435*5.11435
05/16/2005 08:00:00*5.11435*5.11435*5.11435*5.11435
05/16/2005 08:05:00*5.11245*5.11245*5.11435*5.11245
05/16/2005 08:10:00*5.11245*5.11245*5.11245*5.11245
05/16/2005 08:15:00*5.11245*5.11245*5.11245*5.11245
05/16/2005 08:20:00*5.11125*5.11125*5.11245*5.11125
05/16/2005 08:25:00*5.11125*5.11125*5.11125*5.11125
05/16/2005 08:30:00*5.11125*5.11125*5.11125*5.11125
05/16/2005 08:35:00*5.11125*5.11125*5.11125*5.11125
05/16/2005 08:40:00*5.11125*5.11125*5.11125*5.11125
05/16/2005 08:45:00*5.11125*5.11125*5.11125*5.11125
05/16/2005 08:50:00*5.10795*5.10795*5.11125*5.10795
05/16/2005 08:55:00*5.10795*5.10795*5.10795*5.10795
05/16/2005 09:00:00*5.10795*5.10795*5.10795*5.10795
05/16/2005 09:05:00*5.10795*5.10215*5.10795*5.10215
05/16/2005 09:10:00*5.10215*5.10215*5.10215*5.10215
05/16/2005 09:15:00*5.10215*5.10215*5.10215*5.10215
05/16/2005 09:20:00*5.10215*5.11485*5.11485*5.10215
05/16/2005 09:25:00*5.11485*5.11485*5.11485*5.11485
05/16/2005 09:30:00*5.11485*5.11485*5.11485*5.11485
05/16/2005 09:35:00*5.11505*5.11505*5.11505*5.11485
05/16/2005 09:40:00*5.11505*5.11505*5.11505*5.11505
05/16/2005 09:45:00*5.11505*5.11505*5.11505*5.11505
05/16/2005 09:50:00*5.11645*5.11645*5.11645*5.11505
05/16/2005 09:55:00*5.11645*5.11645*5.11645*5.11645
05/16/2005 10:00:00*5.11645*5.11645*5.11645*5.11645
05/16/2005 10:05:00*5.11175*5.11175*5.11645*5.11175
05/16/2005 10:10:00*5.11175*5.11175*5.11175*5.11175
05/16/2005 10:15:00*5.11175*5.11175*5.11175*5.11175
05/16/2005 10:20:00*5.11175*5.11175*5.11175*5.11175
05/16/2005 10:25:00*5.11175*5.11175*5.11175*5.11175
05/16/2005 10:30:00*5.11175*5.11175*5.11175*5.11175
05/16/2005 10:35:00*5.10225*5.10225*5.11175*5.10225
05/16/2005 10:40:00*5.10225*5.10225*5.10225*5.10225
05/16/2005 10:45:00*5.10225*5.10225*5.10225*5.10225
05/16/2005 10:50:00*5.10215*5.10215*5.10225*5.10215
05/16/2005 10:55:00*5.10215*5.10215*5.10215*5.10215
05/16/2005 11:00:00*5.10215*5.10215*5.10215*5.10215
05/16/2005 11:05:00*5.10525*5.10525*5.10525*5.10215
05/16/2005 11:10:00*5.10525*5.10525*5.10525*5.10525
05/16/2005 11:15:00*5.10525*5.10525*5.10525*5.10525
05/16/2005 11:20:00*5.10205*5.10205*5.10525*5.10205
05/16/2005 11:25:00*5.10205*5.10205*5.10205*5.10205
05/16/2005 11:30:00*5.10205*5.10205*5.10205*5.10205
05/16/2005 11:35:00*5.11105*5.11105*5.11105*5.10205
05/16/2005 11:40:00*5.11105*5.11105*5.11105*5.11105
05/16/2005 11:45:00*5.11105*5.11105*5.11105*5.11105
05/16/2005 11:50:00*5.11115*5.11115*5.11115*5.11105
05/16/2005 11:55:00*5.11115*5.11115*5.11115*5.11115
05/16/2005 12:00:00*5.11115*5.11115*5.11115*5.11115
05/16/2005 12:05:00*5.10215*5.10215*5.11115*5.10215
05/16/2005 12:10:00*5.10215*5.10215*5.10215*5.10215
05/16/2005 12:15:00*5.10215*5.10215*5.10215*5.10215
05/16/2005 12:20:00*5.10265*5.10265*5.10265*5.10215
05/16/2005 12:25:00*5.10265*5.10265*5.10265*5.10265
05/16/2005 12:30:00*5.10265*5.10265*5.10265*5.10265
05/16/2005 12:35:00*5.11145*5.11145*5.11145*5.10265
05/16/2005 12:40:00*5.11145*5.11145*5.11145*5.11145
05/16/2005 12:45:00*5.11145*5.11145*5.11145*5.11145
05/16/2005 12:50:00*5.11155*5.11155*5.11155*5.11145
05/16/2005 12:55:00*5.11155*5.11155*5.11155*5.11155
05/16/2005 13:00:00*5.11155*5.11155*5.11155*5.11155
05/16/2005 13:05:00*5.10295*5.10295*5.11155*5.10295
05/16/2005 13:10:00*5.10295*5.10295*5.10295*5.10295
05/16/2005 13:15:00*5.10295*5.10295*5.10295*5.10295
05/16/2005 13:20:00*5.10275*5.10275*5.10295*5.10275
05/16/2005 13:25:00*5.10275*5.10275*5.10275*5.10275
05/16/2005 13:30:00*5.10275*5.10275*5.10275*5.10275
05/16/2005 13:35:00*5.11225*5.11225*5.11225*5.10275
05/16/2005 13:40:00*5.11225*5.11225*5.11225*5.11225
05/16/2005 13:45:00*5.11225*5.11225*5.11225*5.11225
05/16/2005 13:50:00*5.11275*5.11275*5.11275*5.11225
05/16/2005 13:55:00*5.11275*5.11275*5.11275*5.11275
05/16/2005 14:00:00*5.11275*5.11275*5.11275*5.11275
05/16/2005 14:05:00*5.11125*5.11125*5.11275*5.11125
05/16/2005 14:10:00*5.11125*5.11125*5.11125*5.11125
05/16/2005 14:15:00*5.11125*5.11125*5.11125*5.11125
05/16/2005 14:20:00*5.11365*5.11365*5.11365*5.11125
05/16/2005 14:25:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 14:30:00*5.11365*5.11365*5.11365*5.11365
05/16/2005 14:35:00*5.11685*5.11685*5.11685*5.11365
05/16/2005 14:40:00*5.11685*5.11685*5.11685*5.11685
05/16/2005 14:45:00*5.11685*5.11685*5.11685*5.11685
05/16/2005 14:50:00*5.11765*5.11765*5.11765*5.11685
05/16/2005 14:55:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:00:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:05:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:10:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:15:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:20:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:25:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:30:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:35:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:40:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:45:00*5.11765*5.11765*5.11765*5.11765
05/16/2005 15:50:00*5.11265*5.11265*5.11765*5.11265
05/16/2005 15:55:00*5.11265*5.11265*5.11265*5.11265
05/16/2005 16:00:00*5.11265*5.11265*5.11265*5.11265
05/16/2005 16:05:00*5.11275*5.11275*5.11275*5.11265
05/16/2005 16:10:00*5.11275*5.11275*5.11275*5.11275
05/16/2005 16:15:00*5.11275*5.11275*5.11275*5.11275
05/16/2005 16:20:00*5.11275*5.11275*5.11275*5.11275
05/16/2005 16:25:00*5.11275*5.11275*5.11275*5.11275
05/16/2005 16:30:00*5.11275*5.11275*5.11275*5.11275
05/16/2005 16:35:00*5.11845*5.11845*5.11845*5.11275
05/16/2005 16:40:00*5.11845*5.11845*5.11845*5.11845
05/16/2005 16:45:00*5.11845*5.11845*5.11845*5.11845
05/16/2005 16:50:00*5.11135*5.11135*5.11845*5.11135
05/16/2005 16:55:00*5.11135*5.11135*5.11135*5.11135
05/16/2005 17:00:00*5.11135*5.11135*5.11135*5.11135
