05/04/2005 17:05:00*5.06755*5.06755*5.06755*5.06755
05/04/2005 17:10:00*5.06755*5.06755*5.06755*5.06755
05/04/2005 17:15:00*5.06755*5.06755*5.06755*5.06755
05/04/2005 17:20:00*5.06665*5.06665*5.06755*5.06665
05/04/2005 17:25:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 17:30:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 17:35:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 17:40:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 17:45:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 17:50:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 17:55:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:00:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:05:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:10:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:15:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:20:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:25:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:30:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:35:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:40:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:45:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:50:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 18:55:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 19:00:00*5.06665*5.06665*5.06665*5.06665
05/04/2005 19:05:00*5.06285*5.06285*5.06665*5.06285
05/04/2005 19:10:00*5.06285*5.06285*5.06285*5.06285
05/04/2005 19:15:00*5.06285*5.06285*5.06285*5.06285
05/04/2005 19:20:00*5.06125*5.06125*5.06285*5.06125
05/04/2005 19:25:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 19:30:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 19:35:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 19:40:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 19:45:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 19:50:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 19:55:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 20:00:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 20:05:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 20:10:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 20:15:00*5.06125*5.06125*5.06125*5.06125
05/04/2005 20:20:00*5.06935*5.06935*5.06935*5.06125
05/04/2005 20:25:00*5.06935*5.06935*5.06935*5.06935
05/04/2005 20:30:00*5.06935*5.06935*5.06935*5.06935
05/04/2005 20:35:00*5.06815*5.06815*5.06935*5.06815
05/04/2005 20:40:00*5.06815*5.06815*5.06815*5.06815
05/04/2005 20:45:00*5.06815*5.06815*5.06815*5.06815
05/04/2005 20:50:00*5.07065*5.07065*5.07065*5.06815
05/04/2005 20:55:00*5.07065*5.07065*5.07065*5.07065
05/04/2005 21:00:00*5.07065*5.07065*5.07065*5.07065
05/04/2005 21:05:00*5.06815*5.06815*5.07065*5.06815
05/04/2005 21:10:00*5.06815*5.06815*5.06815*5.06815
05/04/2005 21:15:00*5.06815*5.06815*5.06815*5.06815
05/04/2005 21:20:00*5.06785*5.06785*5.06815*5.06785
05/04/2005 21:25:00*5.06785*5.06785*5.06785*5.06785
05/04/2005 21:30:00*5.06785*5.06785*5.06785*5.06785
05/04/2005 21:35:00*5.06705*5.06705*5.06785*5.06705
05/04/2005 21:40:00*5.06705*5.06705*5.06705*5.06705
05/04/2005 21:45:00*5.06705*5.06705*5.06705*5.06705
05/04/2005 21:50:00*5.06705*5.06705*5.06705*5.06705
05/04/2005 21:55:00*5.06705*5.07175*5.07175*5.06705
05/04/2005 22:00:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:05:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:10:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:15:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:20:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:25:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:30:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:35:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:40:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:45:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:50:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 22:55:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:00:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:05:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:10:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:15:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:20:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:25:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:30:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:35:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:40:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:45:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:50:00*5.07175*5.07175*5.07175*5.07175
05/04/2005 23:55:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:00:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:05:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:10:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:15:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:20:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:25:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:30:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:35:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:40:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:45:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:50:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 00:55:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 01:00:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 01:05:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 01:10:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 01:15:00*5.07175*5.07175*5.07175*5.07175
05/05/2005 01:20:00*5.0665*5.0665*5.07175*5.0665
05/05/2005 01:25:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 01:30:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 01:35:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 01:40:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 01:45:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 01:50:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 01:55:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 02:00:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 02:05:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 02:10:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 02:15:00*5.0665*5.0665*5.0665*5.0665
05/05/2005 02:20:00*5.06235*5.06235*5.0665*5.06235
05/05/2005 02:25:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 02:30:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 02:35:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 02:40:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 02:45:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 02:50:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 02:55:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 03:00:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 03:05:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 03:10:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 03:15:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 03:20:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 03:25:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 03:30:00*5.06235*5.06235*5.06235*5.06235
05/05/2005 03:35:00*5.0596*5.06285*5.06285*5.0596
05/05/2005 03:40:00*5.06285*5.06285*5.06285*5.06285
05/05/2005 03:45:00*5.06285*5.06285*5.06285*5.06285
05/05/2005 03:50:00*5.06285*5.06285*5.06285*5.06285
05/05/2005 03:55:00*5.06285*5.06285*5.06285*5.06285
05/05/2005 04:00:00*5.06285*5.06285*5.06285*5.06285
05/05/2005 04:05:00*5.0634*5.06475*5.06475*5.06285
05/05/2005 04:10:00*5.06475*5.06475*5.06475*5.06475
05/05/2005 04:15:00*5.06475*5.06475*5.06475*5.06475
05/05/2005 04:20:00*5.0645*5.0653*5.0653*5.0645
05/05/2005 04:25:00*5.0653*5.0653*5.0653*5.0653
05/05/2005 04:30:00*5.0653*5.0653*5.0653*5.0653
05/05/2005 04:35:00*5.0653*5.0653*5.0653*5.0653
05/05/2005 04:40:00*5.0653*5.0653*5.0653*5.0653
05/05/2005 04:45:00*5.0653*5.0653*5.0653*5.0653
05/05/2005 04:50:00*5.0611*5.0636*5.0653*5.0611
05/05/2005 04:55:00*5.0636*5.0636*5.0636*5.0636
05/05/2005 05:00:00*5.0636*5.0636*5.0636*5.0636
05/05/2005 05:05:00*5.0602*5.06315*5.0636*5.0602
05/05/2005 05:10:00*5.06315*5.06315*5.06315*5.06315
05/05/2005 05:15:00*5.06315*5.06315*5.06315*5.06315
05/05/2005 05:20:00*5.0601*5.0631*5.06315*5.0601
05/05/2005 05:25:00*5.0631*5.0631*5.0631*5.0631
05/05/2005 05:30:00*5.0631*5.0631*5.0631*5.0631
05/05/2005 05:35:00*5.0631*5.0631*5.0631*5.0631
05/05/2005 05:40:00*5.0631*5.0631*5.0631*5.0631
05/05/2005 05:45:00*5.0631*5.0631*5.0631*5.0631
05/05/2005 05:50:00*5.0602*5.06315*5.06315*5.0602
05/05/2005 05:55:00*5.06315*5.06315*5.06315*5.06315
05/05/2005 06:00:00*5.06315*5.06315*5.06315*5.06315
05/05/2005 06:05:00*5.0564*5.06125*5.06315*5.0564
05/05/2005 06:10:00*5.06125*5.06125*5.06125*5.06125
05/05/2005 06:15:00*5.06125*5.06125*5.06125*5.06125
05/05/2005 06:20:00*5.0561*5.0611*5.06125*5.0561
05/05/2005 06:25:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 06:30:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 06:35:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 06:40:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 06:45:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 06:50:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 06:55:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 07:00:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 07:05:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 07:10:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 07:15:00*5.0611*5.0611*5.0611*5.0611
05/05/2005 07:20:00*5.0581*5.0621*5.0621*5.0581
05/05/2005 07:25:00*5.0621*5.0621*5.0621*5.0621
05/05/2005 07:30:00*5.0621*5.0621*5.0621*5.0621
05/05/2005 07:35:00*5.0585*5.0623*5.0623*5.0585
05/05/2005 07:40:00*5.0623*5.0623*5.0623*5.0623
05/05/2005 07:45:00*5.0623*5.0623*5.0623*5.0623
05/05/2005 07:50:00*5.06665*5.06665*5.06665*5.0623
05/05/2005 07:55:00*5.06665*5.06665*5.06665*5.06665
05/05/2005 08:00:00*5.06665*5.06665*5.06665*5.06665
05/05/2005 08:05:00*5.06175*5.06175*5.06665*5.06175
05/05/2005 08:10:00*5.06175*5.06175*5.06175*5.06175
05/05/2005 08:15:00*5.06175*5.06175*5.06175*5.06175
05/05/2005 08:20:00*5.06415*5.06415*5.06415*5.06175
05/05/2005 08:25:00*5.06415*5.06415*5.06415*5.06415
05/05/2005 08:30:00*5.06415*5.06415*5.06415*5.06415
05/05/2005 08:35:00*5.06465*5.06465*5.06465*5.06415
05/05/2005 08:40:00*5.06465*5.06465*5.06465*5.06465
05/05/2005 08:45:00*5.06465*5.06465*5.06465*5.06465
05/05/2005 08:50:00*5.06485*5.06485*5.06485*5.06465
05/05/2005 08:55:00*5.06485*5.06485*5.06485*5.06485
05/05/2005 09:00:00*5.06485*5.06485*5.06485*5.06485
05/05/2005 09:05:00*5.06155*5.06155*5.06485*5.06155
05/05/2005 09:10:00*5.06155*5.06155*5.06155*5.06155
05/05/2005 09:15:00*5.06155*5.06155*5.06155*5.06155
05/05/2005 09:20:00*5.06185*5.06185*5.06185*5.06155
05/05/2005 09:25:00*5.06185*5.06185*5.06185*5.06185
05/05/2005 09:30:00*5.06185*5.06185*5.06185*5.06185
05/05/2005 09:35:00*5.06185*5.06185*5.06185*5.06185
05/05/2005 09:40:00*5.06185*5.06185*5.06185*5.06185
05/05/2005 09:45:00*5.06185*5.06185*5.06185*5.06185
05/05/2005 09:50:00*5.06675*5.06675*5.06675*5.06185
05/05/2005 09:55:00*5.06675*5.06675*5.06675*5.06675
05/05/2005 10:00:00*5.06675*5.06675*5.06675*5.06675
05/05/2005 10:05:00*5.06675*5.06675*5.06675*5.06675
05/05/2005 10:10:00*5.06675*5.06675*5.06675*5.06675
05/05/2005 10:15:00*5.06675*5.06675*5.06675*5.06675
05/05/2005 10:20:00*5.05915*5.05915*5.06675*5.05915
05/05/2005 10:25:00*5.05915*5.05915*5.05915*5.05915
05/05/2005 10:30:00*5.05915*5.05915*5.05915*5.05915
05/05/2005 10:35:00*5.06085*5.06085*5.06085*5.05915
05/05/2005 10:40:00*5.06085*5.06085*5.06085*5.06085
05/05/2005 10:45:00*5.06085*5.06085*5.06085*5.06085
05/05/2005 10:50:00*5.06695*5.06695*5.06695*5.06085
05/05/2005 10:55:00*5.06695*5.06695*5.06695*5.06695
05/05/2005 11:00:00*5.06695*5.06695*5.06695*5.06695
05/05/2005 11:05:00*5.06695*5.06695*5.06695*5.06695
05/05/2005 11:10:00*5.06695*5.06695*5.06695*5.06695
05/05/2005 11:15:00*5.06695*5.06695*5.06695*5.06695
05/05/2005 11:20:00*5.05975*5.05975*5.06695*5.05975
05/05/2005 11:25:00*5.05975*5.05975*5.05975*5.05975
05/05/2005 11:30:00*5.05975*5.05975*5.05975*5.05975
05/05/2005 11:35:00*5.06265*5.06265*5.06265*5.05975
05/05/2005 11:40:00*5.06265*5.06265*5.06265*5.06265
05/05/2005 11:45:00*5.06265*5.06265*5.06265*5.06265
05/05/2005 11:50:00*5.05975*5.05975*5.06265*5.05975
05/05/2005 11:55:00*5.05975*5.05975*5.05975*5.05975
05/05/2005 12:00:00*5.05975*5.05975*5.05975*5.05975
05/05/2005 12:05:00*5.06055*5.06055*5.06055*5.05975
05/05/2005 12:10:00*5.06055*5.06055*5.06055*5.06055
05/05/2005 12:15:00*5.06055*5.06055*5.06055*5.06055
05/05/2005 12:20:00*5.06105*5.06105*5.06105*5.06055
05/05/2005 12:25:00*5.06105*5.06105*5.06105*5.06105
05/05/2005 12:30:00*5.06105*5.06105*5.06105*5.06105
05/05/2005 12:35:00*5.06195*5.06195*5.06195*5.06105
05/05/2005 12:40:00*5.06195*5.06195*5.06195*5.06195
05/05/2005 12:45:00*5.06195*5.06195*5.06195*5.06195
05/05/2005 12:50:00*5.06065*5.06065*5.06195*5.06065
05/05/2005 12:55:00*5.06065*5.06065*5.06065*5.06065
05/05/2005 13:00:00*5.06065*5.06065*5.06065*5.06065
05/05/2005 13:05:00*5.06225*5.06225*5.06225*5.06065
05/05/2005 13:10:00*5.06225*5.06225*5.06225*5.06225
05/05/2005 13:15:00*5.06225*5.06225*5.06225*5.06225
05/05/2005 13:20:00*5.06145*5.06145*5.06225*5.06145
05/05/2005 13:25:00*5.06145*5.06145*5.06145*5.06145
05/05/2005 13:30:00*5.06145*5.06145*5.06145*5.06145
05/05/2005 13:35:00*5.06165*5.06165*5.06165*5.06145
05/05/2005 13:40:00*5.06165*5.06165*5.06165*5.06165
05/05/2005 13:45:00*5.06165*5.06165*5.06165*5.06165
05/05/2005 13:50:00*5.06165*5.06165*5.06165*5.06165
05/05/2005 13:55:00*5.06165*5.06165*5.06165*5.06165
05/05/2005 14:00:00*5.06165*5.06165*5.06165*5.06165
05/05/2005 14:05:00*5.06015*5.06015*5.06165*5.06015
05/05/2005 14:10:00*5.06015*5.06015*5.06015*5.06015
05/05/2005 14:15:00*5.06015*5.06015*5.06015*5.06015
05/05/2005 14:20:00*5.06035*5.06035*5.06035*5.06015
05/05/2005 14:25:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 14:30:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 14:35:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 14:40:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 14:45:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 14:50:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 14:55:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 15:00:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 15:05:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 15:10:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 15:15:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 15:20:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 15:25:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 15:30:00*5.06035*5.06035*5.06035*5.06035
05/05/2005 15:35:00*5.06025*5.06025*5.06035*5.06025
05/05/2005 15:40:00*5.06025*5.06025*5.06025*5.06025
05/05/2005 15:45:00*5.06025*5.06025*5.06025*5.06025
05/05/2005 15:50:00*5.06265*5.06265*5.06265*5.06025
05/05/2005 15:55:00*5.06265*5.06265*5.06265*5.06265
05/05/2005 16:00:00*5.06265*5.06265*5.06265*5.06265
05/05/2005 16:05:00*5.06275*5.06275*5.06275*5.06265
05/05/2005 16:10:00*5.06275*5.06275*5.06275*5.06275
05/05/2005 16:15:00*5.06275*5.06275*5.06275*5.06275
05/05/2005 16:20:00*5.06075*5.06075*5.06275*5.06075
05/05/2005 16:25:00*5.06075*5.06075*5.06075*5.06075
05/05/2005 16:30:00*5.06075*5.06075*5.06075*5.06075
05/05/2005 16:35:00*5.06025*5.06025*5.06075*5.06025
05/05/2005 16:40:00*5.06025*5.06025*5.06025*5.06025
05/05/2005 16:45:00*5.06025*5.06025*5.06025*5.06025
05/05/2005 16:50:00*5.06015*5.06015*5.06025*5.06015
05/05/2005 16:55:00*5.06015*5.06015*5.06015*5.06015
05/05/2005 17:00:00*5.06015*5.06015*5.06015*5.06015
