04/13/2005 17:05:00*5.06375*5.06375*5.06375*5.06375
04/13/2005 17:10:00*5.06375*5.06375*5.06375*5.06375
04/13/2005 17:15:00*5.06375*5.06375*5.06375*5.06375
04/13/2005 17:20:00*5.06225*5.06225*5.06375*5.06225
04/13/2005 17:25:00*5.06225*5.06225*5.06225*5.06225
04/13/2005 17:30:00*5.06225*5.06225*5.06225*5.06225
04/13/2005 17:35:00*5.06145*5.06145*5.06225*5.06145
04/13/2005 17:40:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 17:45:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 17:50:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 17:55:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:00:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:05:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:10:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:15:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:20:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:25:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:30:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:35:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:40:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:45:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:50:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 18:55:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:00:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:05:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:10:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:15:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:20:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:25:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:30:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:35:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:40:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:45:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:50:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 19:55:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 20:00:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 20:05:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 20:10:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 20:15:00*5.06145*5.06145*5.06145*5.06145
04/13/2005 20:20:00*5.06045*5.06045*5.06145*5.06045
04/13/2005 20:25:00*5.06045*5.06045*5.06045*5.06045
04/13/2005 20:30:00*5.06045*5.06045*5.06045*5.06045
04/13/2005 20:35:00*5.06025*5.06025*5.06045*5.06025
04/13/2005 20:40:00*5.06025*5.06025*5.06025*5.06025
04/13/2005 20:45:00*5.06025*5.06025*5.06025*5.06025
04/13/2005 20:50:00*5.0614*5.0614*5.0614*5.06025
04/13/2005 20:55:00*5.0614*5.0614*5.0614*5.0614
04/13/2005 21:00:00*5.0614*5.0614*5.0614*5.0614
04/13/2005 21:05:00*5.0614*5.0614*5.0614*5.0614
04/13/2005 21:10:00*5.0614*5.0614*5.0614*5.0614
04/13/2005 21:15:00*5.0614*5.0614*5.0614*5.0614
04/13/2005 21:20:00*5.0614*5.0614*5.0614*5.0614
04/13/2005 21:25:00*5.0614*5.0614*5.0614*5.0614
04/13/2005 21:30:00*5.0614*5.0614*5.0614*5.0614
04/13/2005 21:35:00*5.06035*5.06035*5.0614*5.06035
04/13/2005 21:40:00*5.06035*5.06035*5.06035*5.06035
04/13/2005 21:45:00*5.06035*5.06035*5.06035*5.06035
04/13/2005 21:50:00*5.0655*5.0655*5.0655*5.06035
04/13/2005 21:55:00*5.0655*5.0655*5.0655*5.0655
04/13/2005 22:00:00*5.0655*5.0655*5.0655*5.0655
04/13/2005 22:05:00*5.06705*5.06705*5.06705*5.0655
04/13/2005 22:10:00*5.06705*5.06705*5.06705*5.06705
04/13/2005 22:15:00*5.06705*5.06705*5.06705*5.06705
04/13/2005 22:20:00*5.06705*5.06705*5.06705*5.06705
04/13/2005 22:25:00*5.06705*5.06705*5.06705*5.06705
04/13/2005 22:30:00*5.06705*5.06705*5.06705*5.06705
04/13/2005 22:35:00*5.0596*5.0596*5.06705*5.0596
04/13/2005 22:40:00*5.0596*5.0596*5.0596*5.0596
04/13/2005 22:45:00*5.0596*5.0596*5.0596*5.0596
04/13/2005 22:50:00*5.05965*5.05965*5.05965*5.0596
04/13/2005 22:55:00*5.05965*5.05965*5.05965*5.05965
04/13/2005 23:00:00*5.05965*5.05965*5.05965*5.05965
04/13/2005 23:05:00*5.0694*5.0694*5.0694*5.05965
04/13/2005 23:10:00*5.0694*5.0694*5.0694*5.0694
04/13/2005 23:15:00*5.0694*5.0694*5.0694*5.0694
04/13/2005 23:20:00*5.05875*5.05875*5.0694*5.05875
04/13/2005 23:25:00*5.05875*5.05875*5.05875*5.05875
04/13/2005 23:30:00*5.05875*5.05875*5.05875*5.05875
04/13/2005 23:35:00*5.05895*5.05895*5.05895*5.05875
04/13/2005 23:40:00*5.05895*5.05895*5.05895*5.05895
04/13/2005 23:45:00*5.05895*5.05895*5.05895*5.05895
04/13/2005 23:50:00*5.05895*5.05895*5.05895*5.05895
04/13/2005 23:55:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:00:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:05:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:10:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:15:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:20:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:25:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:30:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:35:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:40:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:45:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:50:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 00:55:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:00:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:05:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:10:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:15:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:20:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:25:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:30:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:35:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:40:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:45:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:50:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 01:55:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:00:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:05:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:10:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:15:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:20:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:25:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:30:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:35:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:40:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:45:00*5.05895*5.05895*5.05895*5.05895
04/14/2005 02:50:00*5.06925*5.06925*5.06925*5.05895
04/14/2005 02:55:00*5.06925*5.06925*5.06925*5.06925
04/14/2005 03:00:00*5.06925*5.06925*5.06925*5.06925
04/14/2005 03:05:00*5.08165*5.08165*5.08165*5.06925
04/14/2005 03:10:00*5.08165*5.08165*5.08165*5.08165
04/14/2005 03:15:00*5.08165*5.08165*5.08165*5.08165
04/14/2005 03:20:00*5.08145*5.08145*5.08165*5.08145
04/14/2005 03:25:00*5.08145*5.08145*5.08145*5.08145
04/14/2005 03:30:00*5.08145*5.08145*5.08145*5.08145
04/14/2005 03:35:00*5.08165*5.08165*5.08165*5.08145
04/14/2005 03:40:00*5.08165*5.08165*5.08165*5.08165
04/14/2005 03:45:00*5.08165*5.08165*5.08165*5.08165
04/14/2005 03:50:00*5.08235*5.08235*5.08235*5.08165
04/14/2005 03:55:00*5.08235*5.08235*5.08235*5.08235
04/14/2005 04:00:00*5.08235*5.08235*5.08235*5.08235
04/14/2005 04:05:00*5.08215*5.08215*5.08235*5.08215
04/14/2005 04:10:00*5.08215*5.08215*5.08215*5.08215
04/14/2005 04:15:00*5.08215*5.08215*5.08215*5.08215
04/14/2005 04:20:00*5.08205*5.08205*5.08215*5.08205
04/14/2005 04:25:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 04:30:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 04:35:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 04:40:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 04:45:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 04:50:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 04:55:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 05:00:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 05:05:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 05:10:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 05:15:00*5.08205*5.08205*5.08205*5.08205
04/14/2005 05:20:00*5.08345*5.08345*5.08345*5.08205
04/14/2005 05:25:00*5.08345*5.08345*5.08345*5.08345
04/14/2005 05:30:00*5.08345*5.08345*5.08345*5.08345
04/14/2005 05:35:00*5.08465*5.08465*5.08465*5.08345
04/14/2005 05:40:00*5.08465*5.08465*5.08465*5.08465
04/14/2005 05:45:00*5.08465*5.08465*5.08465*5.08465
04/14/2005 05:50:00*5.08595*5.08595*5.08595*5.08465
04/14/2005 05:55:00*5.08595*5.08595*5.08595*5.08595
04/14/2005 06:00:00*5.08595*5.08595*5.08595*5.08595
04/14/2005 06:05:00*5.08845*5.08845*5.08845*5.08595
04/14/2005 06:10:00*5.08845*5.08845*5.08845*5.08845
04/14/2005 06:15:00*5.08845*5.08845*5.08845*5.08845
04/14/2005 06:20:00*5.09115*5.09115*5.09115*5.08845
04/14/2005 06:25:00*5.09115*5.09115*5.09115*5.09115
04/14/2005 06:30:00*5.09115*5.09115*5.09115*5.09115
04/14/2005 06:35:00*5.09105*5.09105*5.09115*5.09105
04/14/2005 06:40:00*5.09105*5.09105*5.09105*5.09105
04/14/2005 06:45:00*5.09105*5.09105*5.09105*5.09105
04/14/2005 06:50:00*5.09245*5.09245*5.09245*5.09105
04/14/2005 06:55:00*5.09245*5.09245*5.09245*5.09245
04/14/2005 07:00:00*5.09245*5.09245*5.09245*5.09245
04/14/2005 07:05:00*5.09165*5.09165*5.09245*5.09165
04/14/2005 07:10:00*5.09165*5.09165*5.09165*5.09165
04/14/2005 07:15:00*5.09165*5.09165*5.09165*5.09165
04/14/2005 07:20:00*5.09095*5.09095*5.09165*5.09095
04/14/2005 07:25:00*5.09095*5.09095*5.09095*5.09095
04/14/2005 07:30:00*5.09095*5.09625*5.09625*5.09095
04/14/2005 07:35:00*5.09625*5.09625*5.09625*5.09625
04/14/2005 07:40:00*5.09625*5.09625*5.09625*5.09625
04/14/2005 07:45:00*5.09625*5.09625*5.09625*5.09625
04/14/2005 07:50:00*5.09625*5.09625*5.09625*5.09625
04/14/2005 07:55:00*5.09625*5.09625*5.09625*5.09625
04/14/2005 08:00:00*5.09625*5.09625*5.09625*5.09625
04/14/2005 08:05:00*5.0873*5.12095*5.12095*5.0873
04/14/2005 08:10:00*5.12095*5.12095*5.12095*5.12095
04/14/2005 08:15:00*5.1223*5.1223*5.1223*5.12095
04/14/2005 08:20:00*5.0914*5.12435*5.12435*5.0914
04/14/2005 08:25:00*5.12435*5.12435*5.12435*5.12435
04/14/2005 08:30:00*5.1257*5.1257*5.1257*5.12435
04/14/2005 08:35:00*5.0949*5.12745*5.12745*5.0949
04/14/2005 08:40:00*5.12745*5.12745*5.12745*5.12745
04/14/2005 08:45:00*5.12745*5.12745*5.12745*5.12745
04/14/2005 08:50:00*5.0927*5.0927*5.12745*5.0927
04/14/2005 08:55:00*5.12635*5.12635*5.12635*5.0927
04/14/2005 09:00:00*5.12635*5.12635*5.12635*5.12635
04/14/2005 09:05:00*5.0909*5.1241*5.12635*5.0909
04/14/2005 09:10:00*5.1241*5.1241*5.1241*5.1241
04/14/2005 09:15:00*5.1241*5.1241*5.1241*5.1241
04/14/2005 09:20:00*5.0915*5.0915*5.1241*5.0915
04/14/2005 09:25:00*5.1244*5.1244*5.1244*5.0915
04/14/2005 09:30:00*5.1244*5.1244*5.1244*5.1244
04/14/2005 09:35:00*5.0905*5.0905*5.1244*5.0905
04/14/2005 09:40:00*5.0905*5.0905*5.0905*5.0905
04/14/2005 09:45:00*5.0905*5.0905*5.0905*5.0905
04/14/2005 09:50:00*5.0905*5.0905*5.0905*5.0905
04/14/2005 09:55:00*5.0905*5.0905*5.0905*5.0905
04/14/2005 10:00:00*5.0905*5.0905*5.0905*5.0905
04/14/2005 10:05:00*5.09545*5.09545*5.09545*5.0905
04/14/2005 10:10:00*5.09545*5.09545*5.09545*5.09545
04/14/2005 10:15:00*5.09545*5.09545*5.09545*5.09545
04/14/2005 10:20:00*5.09545*5.09545*5.09545*5.09545
04/14/2005 10:25:00*5.09545*5.09545*5.09545*5.09545
04/14/2005 10:30:00*5.09365*5.09365*5.09545*5.09365
04/14/2005 10:35:00*5.09365*5.09365*5.09365*5.09365
04/14/2005 10:40:00*5.09365*5.09365*5.09365*5.09365
04/14/2005 10:45:00*5.09365*5.09365*5.09365*5.09365
04/14/2005 10:50:00*5.09365*5.09365*5.09365*5.09365
04/14/2005 10:55:00*5.09365*5.09365*5.09365*5.09365
04/14/2005 11:00:00*5.09365*5.09365*5.09365*5.09365
04/14/2005 11:05:00*5.09415*5.09415*5.09415*5.09365
04/14/2005 11:10:00*5.09415*5.09415*5.09415*5.09415
04/14/2005 11:15:00*5.09415*5.09415*5.09415*5.09415
04/14/2005 11:20:00*5.09415*5.09415*5.09415*5.09415
04/14/2005 11:25:00*5.09415*5.09415*5.09415*5.09415
04/14/2005 11:30:00*5.09415*5.09415*5.09415*5.09415
04/14/2005 11:35:00*5.09415*5.09415*5.09415*5.09415
04/14/2005 11:40:00*5.09415*5.09415*5.09415*5.09415
04/14/2005 11:45:00*5.09415*5.09415*5.09415*5.09415
04/14/2005 11:50:00*5.089*5.089*5.09415*5.089
04/14/2005 11:55:00*5.089*5.089*5.089*5.089
04/14/2005 12:00:00*5.09345*5.09345*5.09345*5.089
04/14/2005 12:05:00*5.09305*5.09305*5.09345*5.09305
04/14/2005 12:10:00*5.09305*5.09305*5.09305*5.09305
04/14/2005 12:15:00*5.09305*5.09305*5.09305*5.09305
04/14/2005 12:20:00*5.09245*5.09245*5.09305*5.09245
04/14/2005 12:25:00*5.09245*5.09245*5.09245*5.09245
04/14/2005 12:30:00*5.09245*5.09245*5.09245*5.09245
04/14/2005 12:35:00*5.09205*5.09205*5.09245*5.09205
04/14/2005 12:40:00*5.09205*5.09205*5.09205*5.09205
04/14/2005 12:45:00*5.09205*5.09205*5.09205*5.09205
04/14/2005 12:50:00*5.09365*5.09365*5.09365*5.09205
04/14/2005 12:55:00*5.09365*5.09365*5.09365*5.09365
04/14/2005 13:00:00*5.09365*5.09365*5.09365*5.09365
04/14/2005 13:05:00*5.09135*5.09135*5.09365*5.09135
04/14/2005 13:10:00*5.09135*5.09135*5.09135*5.09135
04/14/2005 13:15:00*5.09135*5.09135*5.09135*5.09135
04/14/2005 13:20:00*5.09235*5.09235*5.09235*5.09135
04/14/2005 13:25:00*5.09235*5.09235*5.09235*5.09235
04/14/2005 13:30:00*5.09235*5.09235*5.09235*5.09235
04/14/2005 13:35:00*5.09185*5.09185*5.09235*5.09185
04/14/2005 13:40:00*5.09185*5.09185*5.09185*5.09185
04/14/2005 13:45:00*5.09185*5.09185*5.09185*5.09185
04/14/2005 13:50:00*5.08995*5.08995*5.09185*5.08995
04/14/2005 13:55:00*5.08995*5.08995*5.08995*5.08995
04/14/2005 14:00:00*5.08995*5.08995*5.08995*5.08995
04/14/2005 14:05:00*5.09025*5.09025*5.09025*5.08995
04/14/2005 14:10:00*5.09025*5.09025*5.09025*5.09025
04/14/2005 14:15:00*5.09025*5.09025*5.09025*5.09025
04/14/2005 14:20:00*5.09025*5.09025*5.09025*5.09025
04/14/2005 14:25:00*5.09025*5.09025*5.09025*5.09025
04/14/2005 14:30:00*5.09025*5.09025*5.09025*5.09025
04/14/2005 14:35:00*5.08995*5.08995*5.09025*5.08995
04/14/2005 14:40:00*5.08995*5.08995*5.08995*5.08995
04/14/2005 14:45:00*5.08995*5.08995*5.08995*5.08995
04/14/2005 14:50:00*5.08985*5.08985*5.08995*5.08985
04/14/2005 14:55:00*5.08985*5.08985*5.08985*5.08985
04/14/2005 15:00:00*5.08985*5.08985*5.08985*5.08985
04/14/2005 15:05:00*5.09065*5.09065*5.09065*5.08985
04/14/2005 15:10:00*5.09065*5.09065*5.09065*5.09065
04/14/2005 15:15:00*5.09065*5.09065*5.09065*5.09065
04/14/2005 15:20:00*5.08985*5.08985*5.09065*5.08985
04/14/2005 15:25:00*5.08985*5.08985*5.08985*5.08985
04/14/2005 15:30:00*5.08985*5.08985*5.08985*5.08985
04/14/2005 15:35:00*5.09045*5.09045*5.09045*5.08985
04/14/2005 15:40:00*5.09045*5.09045*5.09045*5.09045
04/14/2005 15:45:00*5.09045*5.09045*5.09045*5.09045
04/14/2005 15:50:00*5.09085*5.09085*5.09085*5.09045
04/14/2005 15:55:00*5.09085*5.09085*5.09085*5.09085
04/14/2005 16:00:00*5.09085*5.09085*5.09085*5.09085
04/14/2005 16:05:00*5.08975*5.08975*5.09085*5.08975
04/14/2005 16:10:00*5.08975*5.08975*5.08975*5.08975
04/14/2005 16:15:00*5.08975*5.08975*5.08975*5.08975
04/14/2005 16:20:00*5.08995*5.08995*5.08995*5.08975
04/14/2005 16:25:00*5.08995*5.08995*5.08995*5.08995
04/14/2005 16:30:00*5.08995*5.08995*5.08995*5.08995
04/14/2005 16:35:00*5.08955*5.08955*5.08995*5.08955
04/14/2005 16:40:00*5.08955*5.08955*5.08955*5.08955
04/14/2005 16:45:00*5.08955*5.08955*5.08955*5.08955
04/14/2005 16:50:00*5.09025*5.09025*5.09025*5.08955
04/14/2005 16:55:00*5.09025*5.09025*5.09025*5.09025
04/14/2005 17:00:00*5.09025*5.09025*5.09025*5.09025
